일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,155	75	+ 3.61%	5,792	12
05.19	2,080	40	- 1.89%	16,875	35
05.18	2,120	55	- 2.53%	19,615	42
05.15	2,175	25	- 1.14%	20,588	45
05.14	2,200	50	- 2.22%	19,397	43
05.13	2,250	25	+ 1.12%	39,173	88
05.12	2,225	60	- 2.63%	53,267	120
05.11	2,285	15	- 0.65%	14,989	34
05.08	2,300	20	+ 0.88%	81,024	183
05.07	2,280	5	- 0.22%	33,772	77