일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,790	55	- 1.93%	29,387	82
10.23	2,845	95	+ 3.46%	17,889	50
10.22	2,750	55	- 1.96%	11,815	33
10.21	2,805	20	- 0.71%	16,617	47
10.20	2,825	40	- 1.40%	11,461	32
10.17	2,865	95	+ 3.43%	37,123	104
10.16	2,770	70	+ 2.59%	20,093	55
10.15	2,700	70	- 2.53%	11,470	31
10.14	2,770	30	- 1.07%	9,152	25
10.13	2,800	45	+ 1.63%	34,244	96