일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,558	20	+ 1.30%	8,248	13
09.01	1,538	16	+ 1.05%	10,924	17
08.31	1,522	9	+ 0.60%	8,873	13
08.28	1,513	18	+ 1.20%	9,746	15
08.27	1,495	1	+ 0.07%	5,575	8
08.26	1,494	9	+ 0.61%	88,727	132
08.25	1,485	20	- 1.33%	27,569	41
08.24	1,505	9	- 0.59%	11,406	17
08.21	1,514	0	0.00%	11,018	17
08.20	1,514	2	+ 0.13%	17,933	27