일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,490	10	- 0.40%	6,264	15
02.04	2,500	5	+ 0.20%	11,015	28
02.03	2,495	60	+ 2.46%	24,496	62
02.02	2,435	50	+ 2.10%	46,885	114
01.30	2,385	0	0.00%	58,386	140
01.29	2,385	5	+ 0.21%	23,873	57
01.28	2,380	5	- 0.21%	23,010	55
01.27	2,385	20	+ 0.85%	17,719	42
01.26	2,365	10	+ 0.43%	44,301	104
01.23	2,355	15	+ 0.64%	33,233	78