일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,709	7	+ 0.41%	19,117	33
10.01	1,702	2	- 0.12%	3,384	6
09.30	1,704	71	- 4.00%	20,739	36
09.29	1,775	17	- 0.95%	4,247	8
09.28	1,792	4	+ 0.22%	6,687	12
09.23	1,788	7	+ 0.39%	4,551	8
09.22	1,781	30	- 1.66%	25,192	46
09.21	1,811	0	0.00%	22,176	40
09.18	1,811	26	+ 1.46%	97,255	174
09.17	1,785	301	+ 20.28%	543,873	953