일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,015	30	- 1.47%	15,056	30
06.18	2,045	35	- 1.68%	29,298	60
06.17	2,080	20	- 0.95%	2,945	6
06.16	2,100	15	+ 0.72%	2,393	5
06.15	2,085	5	+ 0.24%	7,674	16
06.12	2,080	55	- 2.58%	10,361	22
06.11	2,135	35	+ 1.67%	4,986	10
06.10	2,100	107	+ 5.37%	24,764	50
06.09	1,993	33	+ 1.68%	54,751	110
06.08	1,960	5	+ 0.26%	28,464	53