일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,610	43	+ 2.74%	11,206	18
08.05	1,567	50	+ 3.30%	8,782	14
08.04	1,517	0	0.00%	21,600	33
08.03	1,517	30	+ 2.02%	31,744	48
07.31	1,487	14	+ 0.95%	83,146	120
07.30	1,473	85	- 5.46%	21,435	32
07.29	1,558	11	- 0.70%	44,175	69
07.28	1,569	25	- 1.57%	17,147	27
07.27	1,594	58	- 3.51%	47,688	77
07.24	1,652	46	- 2.71%	14,538	24