일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,740	35	- 1.26%	5,660	16
08.21	2,775	5	- 0.18%	51,723	143
08.20	2,780	50	+ 1.83%	24,962	67
08.19	2,730	30	- 1.09%	61,768	166
08.18	2,760	40	- 1.43%	33,751	92
08.14	2,800	110	+ 4.09%	46,836	129
08.13	2,690	20	- 0.74%	8,564	23
08.12	2,710	60	+ 2.26%	40,334	108
08.11	2,650	40	- 1.49%	35,266	94
08.08	2,690	25	- 0.92%	26,440	72