일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,514	0	0.00%	11,018	17
08.20	1,514	2	+ 0.13%	17,933	27
08.19	1,512	29	- 1.88%	2,481	4
08.18	1,541	4	+ 0.26%	33,656	52
08.14	1,537	31	- 1.98%	19,178	30
08.13	1,568	0	0.00%	3,271	5
08.12	1,568	5	- 0.32%	3,884	6
08.11	1,573	17	+ 1.09%	7,689	12
08.10	1,556	38	- 2.38%	4,279	7
08.07	1,594	16	- 0.99%	3,666	6