일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,949	44	+ 2.31%	28,992	57
07.02	1,905	95	- 4.75%	16,542	33
07.01	2,000	20	- 0.99%	10,930	22
06.30	2,020	5	- 0.25%	7,344	15
06.29	2,025	56	+ 2.84%	10,754	22
06.26	1,969	41	- 2.04%	10,824	22
06.25	2,010	10	+ 0.50%	14,103	28
06.24	2,000	30	+ 1.52%	24,073	48
06.23	1,970	23	- 1.15%	25,070	50
06.22	1,993	22	- 1.09%	8,942	18