일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,275	60	- 2.57%	11,146	25
03.26	2,335	25	+ 1.08%	16,669	39
03.25	2,310	90	- 3.75%	12,141	28
03.24	2,400	35	+ 1.48%	4,896	12
03.23	2,365	70	- 2.88%	11,753	28
03.20	2,435	55	- 2.21%	11,823	29
03.19	2,490	20	+ 0.81%	11,652	29
03.18	2,470	15	+ 0.61%	9,224	23
03.17	2,455	35	- 1.41%	13,974	35
03.16	2,490	80	+ 3.32%	16,512	40