일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,700	10	- 0.37%	13,325	36
12.11	2,710	30	- 1.10%	18,645	50
12.10	2,740	30	- 1.08%	13,692	38
12.09	2,770	30	- 1.07%	9,436	26
12.08	2,800	0	0.00%	7,577	21
12.05	2,800	10	+ 0.36%	9,690	27
12.04	2,790	5	+ 0.18%	5,098	14
12.03	2,785	30	- 1.07%	7,064	20
12.02	2,815	20	- 0.71%	3,832	11
12.01	2,835	5	- 0.18%	14,772	42