일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 2,790 | 30 | + 1.09% | 14,751 | 41 |
05.16 | 2,760 | 45 | - 1.60% | 15,192 | 42 |
05.14 | 2,805 | 25 | - 0.88% | 9,996 | 28 |
05.13 | 2,830 | 10 | - 0.35% | 10,932 | 31 |
05.10 | 2,840 | 40 | + 1.43% | 16,654 | 47 |
05.09 | 2,800 | 50 | + 1.82% | 9,533 | 26 |
05.08 | 2,750 | 15 | + 0.55% | 10,063 | 28 |
05.07 | 2,735 | 10 | + 0.37% | 9,701 | 26 |
05.03 | 2,725 | 15 | + 0.55% | 3,266 | 9 |
05.02 | 2,710 | 50 | - 1.81% | 19,718 | 54 |