일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	649	27	+ 4.34%	1,935,229	1,234
11.25	622	4	- 0.64%	2,545,102	1,588
11.24	626	39	- 5.87%	3,083,937	1,967
11.21	665	35	- 5.00%	3,770,946	2,510
11.20	700	15	- 2.10%	3,053,666	2,159
11.19	715	6	- 0.83%	2,977,055	2,130
11.18	721	29	- 3.87%	5,739,870	4,238
11.17	750	46	+ 6.53%	10,678,825	7,692
11.14	704	62	- 8.09%	11,907,112	8,688
11.13	766	114	+ 17.49%	44,185,046	33,312