일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	675	0	0.00%	4,488,068	3,043
08.06	675	44	+ 6.97%	25,408,793	17,804
08.05	631	10	+ 1.61%	1,509,067	957
08.04	621	10	+ 1.64%	828,910	514
08.01	611	1	- 0.16%	2,237,306	1,380
07.31	612	6	- 0.97%	1,698,368	1,045
07.30	618	15	- 2.37%	1,808,381	1,133
07.29	633	4	- 0.63%	706,359	448
07.28	637	8	+ 1.27%	976,499	623
07.25	629	6	- 0.95%	1,006,160	636