일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	295	9	- 2.96%	2,996,921	894
04.03	304	3	+ 1.00%	2,468,190	755
04.02	301	15	- 4.75%	4,212,050	1,290
04.01	316	5	+ 1.61%	3,076,830	972
03.31	311	16	- 4.89%	3,964,486	1,264
03.30	327	10	- 2.97%	2,628,952	853
03.27	337	21	+ 6.65%	7,322,646	2,401
03.26	316	6	- 1.86%	5,349,145	1,713
03.25	322	12	- 3.59%	6,185,313	2,010
03.24	334	16	+ 5.03%	43,209,801	16,115