| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 462 | 84 | - 15.39% | 109,319,522 | 62,088 |
| 02.24 | 546 | 126 | + 30.00% | 95,365,356 | 47,052 |
| 02.23 | 420 | 28 | - 6.25% | 14,107,438 | 6,031 |
| 02.20 | 448 | 29 | - 6.08% | 15,174,535 | 7,035 |
| 02.19 | 477 | 25 | - 4.98% | 8,488,339 | 4,084 |
| 02.13 | 502 | 13 | - 2.52% | 25,470,641 | 12,391 |
| 02.12 | 515 | 52 | - 9.17% | 13,140,197 | 7,054 |
| 02.11 | 567 | 21 | - 3.57% | 8,940,867 | 5,071 |
| 02.10 | 588 | 17 | - 2.81% | 7,491,441 | 4,393 |
| 02.09 | 605 | 8 | - 1.31% | 4,307,944 | 2,617 |