일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,935	165	- 5.32%	170,500	509
06.17	3,100	40	- 1.27%	185,821	573
06.16	3,140	100	- 3.09%	151,596	485
06.15	3,240	60	- 1.82%	117,162	384
06.12	3,300	205	+ 6.62%	175,329	566
06.11	3,095	5	- 0.16%	112,140	347
06.10	3,100	85	- 2.67%	281,013	908
06.09	3,185	135	+ 4.43%	373,382	1,159
06.08	3,050	155	- 4.84%	165,517	509
06.05	3,205	115	- 3.46%	179,314	590