일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,500	190	+ 8.23%	121,400	303
07.31	2,310	210	+ 10.00%	116,637	267
07.30	2,100	45	- 2.10%	78,043	166
07.29	2,145	30	- 1.38%	218,349	460
07.28	2,175	140	- 6.05%	116,905	255
07.27	2,315	50	+ 2.21%	65,082	150
07.24	2,265	45	- 1.95%	84,287	194
07.23	2,310	160	+ 7.44%	117,705	266
07.22	2,150	25	- 1.15%	57,369	126
07.21	2,175	10	- 0.46%	70,330	152