일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	620	54	- 8.01%	5,783,841	3,665
11.06	674	12	+ 1.81%	8,280,550	5,656
11.05	662	48	+ 7.82%	9,181,624	5,905
11.04	614	9	+ 1.49%	2,761,845	1,692
11.03	605	25	+ 4.31%	5,493,955	3,223
10.31	580	30	- 4.92%	3,234,287	1,938
10.30	610	12	- 1.93%	2,437,983	1,490
10.29	622	26	- 4.01%	1,880,933	1,185
10.28	648	30	+ 4.85%	6,537,998	4,280
10.27	618	1	- 0.16%	1,540,985	953