일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,992	38	- 1.87%	81,803	163
09.11	2,030	30	+ 1.50%	144,577	290
09.10	2,000	0	0.00%	100,590	201
09.09	2,000	25	- 1.24%	179,485	360
09.08	2,025	95	- 4.48%	266,467	549
09.07	2,120	40	- 1.85%	333,565	709
09.04	2,160	80	+ 3.85%	2,885,190	6,926
09.03	2,080	20	+ 0.97%	145,834	303
09.02	2,060	100	- 4.63%	212,007	443
09.01	2,160	180	- 7.69%	590,766	1,299