일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,060	100	- 4.63%	212,007	443
09.01	2,160	180	- 7.69%	590,766	1,299
08.31	2,340	50	- 2.09%	196,205	452
08.28	2,390	25	+ 1.06%	264,784	631
08.27	2,365	335	- 12.41%	958,368	2,346
08.26	2,700	200	+ 8.00%	6,220,281	18,684
08.25	2,500	195	+ 8.46%	392,497	996
08.24	2,305	25	+ 1.10%	96,957	223
08.21	2,280	65	- 2.77%	91,906	209
08.20	2,345	35	- 1.47%	91,876	220