일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	327	10	- 2.97%	2,628,952	853
03.27	337	21	+ 6.65%	7,322,646	2,401
03.26	316	6	- 1.86%	5,349,145	1,713
03.25	322	12	- 3.59%	6,185,313	2,010
03.24	334	16	+ 5.03%	43,209,801	16,115
03.23	318	25	- 7.29%	10,338,058	3,498
03.20	343	43	+ 14.33%	37,798,011	13,647
03.19	300	6	- 1.96%	3,877,800	1,150
03.18	306	14	- 4.38%	4,190,016	1,299
03.17	320	6	+ 1.91%	2,764,965	889