| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 317 | 16 | + 5.32% | 8,021,201 | 2,523 |
| 04.09 | 301 | 12 | + 4.15% | 5,524,420 | 1,656 |
| 04.08 | 289 | 9 | + 3.21% | 4,899,507 | 1,419 |
| 04.07 | 280 | 15 | - 5.09% | 4,670,595 | 1,347 |
| 04.06 | 295 | 9 | - 2.96% | 2,996,921 | 894 |
| 04.03 | 304 | 3 | + 1.00% | 2,468,190 | 755 |
| 04.02 | 301 | 15 | - 4.75% | 4,212,050 | 1,290 |
| 04.01 | 316 | 5 | + 1.61% | 3,076,830 | 972 |
| 03.31 | 311 | 16 | - 4.89% | 3,964,486 | 1,264 |
| 03.30 | 327 | 10 | - 2.97% | 2,628,952 | 853 |