일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	301	12	+ 4.15%	5,524,420	1,656
04.08	289	9	+ 3.21%	4,899,507	1,419
04.07	280	15	- 5.09%	4,670,595	1,347
04.06	295	9	- 2.96%	2,996,921	894
04.03	304	3	+ 1.00%	2,468,190	755
04.02	301	15	- 4.75%	4,212,050	1,290
04.01	316	5	+ 1.61%	3,076,830	972
03.31	311	16	- 4.89%	3,964,486	1,264
03.30	327	10	- 2.97%	2,628,952	853
03.27	337	21	+ 6.65%	7,322,646	2,401