일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,890	70	- 1.77%	235,421	908
05.28	3,960	155	- 3.77%	383,920	1,504
05.27	4,115	325	- 7.32%	296,273	1,249
05.26	4,440	230	+ 5.46%	464,897	2,032
05.22	4,210	330	+ 8.51%	775,245	3,221
05.21	3,880	185	- 4.55%	555,443	2,220
05.20	4,065	110	- 2.64%	373,415	1,508
05.19	4,175	200	- 4.57%	515,720	2,195
05.18	4,375	335	- 7.11%	689,342	3,147
05.15	4,710	970	- 17.08%	1,572,490	8,021