일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	706	23	- 3.16%	2,856,316	2,033
09.18	729	7	+ 0.97%	2,226,617	1,615
09.17	722	2	- 0.28%	2,278,900	1,642
09.16	724	21	- 2.82%	4,581,804	3,336
09.15	745	4	+ 0.54%	3,879,228	2,860
09.12	741	15	- 1.98%	6,220,609	4,611
09.11	756	13	+ 1.75%	30,506,745	24,399
09.10	743	43	+ 6.14%	9,855,116	7,105
09.09	700	45	- 6.04%	6,734,290	4,848
09.08	745	43	+ 6.13%	17,995,185	13,651