| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 717 | 16 | + 2.28% | 2,854,723 | 2,060 |
| 01.09 | 701 | 10 | + 1.45% | 1,253,467 | 869 |
| 01.08 | 691 | 21 | - 2.95% | 2,204,501 | 1,539 |
| 01.07 | 712 | 14 | - 1.93% | 1,991,636 | 1,420 |
| 01.06 | 726 | 16 | + 2.25% | 4,710,979 | 3,485 |
| 01.05 | 710 | 0 | 0.00% | 2,183,773 | 1,548 |
| 01.02 | 710 | 13 | + 1.87% | 4,448,303 | 3,141 |
| 12.30 | 697 | 5 | - 0.71% | 952,950 | 666 |
| 12.29 | 702 | 11 | + 1.59% | 1,851,372 | 1,288 |
| 12.26 | 691 | 22 | - 3.09% | 2,535,603 | 1,768 |