일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	711	32	- 4.31%	2,817,498	2,019
12.22	743	7	- 0.93%	2,259,803	1,693
12.19	750	11	- 1.45%	2,213,281	1,671
12.18	761	6	- 0.78%	3,321,017	2,469
12.17	767	13	- 1.67%	2,322,387	1,781
12.16	780	12	+ 1.56%	3,859,860	3,004
12.15	768	18	- 2.29%	3,532,241	2,757
12.12	786	35	- 4.26%	7,071,779	5,681
12.11	821	89	- 9.78%	16,422,793	14,164
12.10	910	105	+ 13.04%	21,963,157	19,186