일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	702	3	- 0.43%	1,435,151	1,009
09.04	705	17	+ 2.47%	3,327,056	2,338
09.03	688	6	+ 0.88%	1,438,424	978
09.02	682	7	+ 1.04%	1,949,350	1,304
09.01	675	9	- 1.32%	1,353,994	918
08.29	684	9	- 1.30%	1,393,897	951
08.28	693	19	+ 2.82%	4,206,364	2,939
08.27	674	5	- 0.74%	1,614,952	1,086
08.26	679	8	- 1.16%	1,789,787	1,228
08.25	687	4	+ 0.59%	2,026,681	1,410