일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	336	19	+ 5.99%	3,090,899	1,025
03.09	317	20	- 5.94%	4,228,472	1,322
03.06	337	13	- 3.71%	4,436,427	1,511
03.05	350	28	+ 8.70%	8,788,964	3,022
03.04	322	33	- 9.30%	12,970,952	4,253
03.03	355	37	- 9.44%	13,391,243	4,911
02.27	392	39	- 9.05%	13,957,682	5,742
02.26	431	31	- 6.71%	58,944,767	28,221
02.25	462	84	- 15.39%	109,319,522	62,088
02.24	546	126	+ 30.00%	95,365,356	47,052