일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,465	85	- 3.33%	175,516	439
07.01	2,550	50	+ 2.00%	211,922	546
06.30	2,500	40	- 1.58%	99,776	253
06.29	2,540	190	+ 8.09%	166,592	413
06.26	2,350	35	- 1.47%	240,848	571
06.25	2,385	35	- 1.45%	291,291	712
06.24	2,420	80	- 3.20%	304,102	740
06.23	2,500	110	- 4.22%	188,249	483
06.22	2,610	185	- 6.62%	180,246	485
06.19	2,795	140	- 4.77%	342,364	950