일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	665	35	- 5.00%	3,770,946	2,510
11.20	700	15	- 2.10%	3,053,666	2,159
11.19	715	6	- 0.83%	2,977,055	2,130
11.18	721	29	- 3.87%	5,739,870	4,238
11.17	750	46	+ 6.53%	10,678,825	7,692
11.14	704	62	- 8.09%	11,907,112	8,688
11.13	766	114	+ 17.49%	44,185,046	33,312
11.12	652	10	+ 1.56%	3,074,298	2,022
11.11	642	2	+ 0.31%	1,870,875	1,209
11.10	640	20	+ 3.23%	2,770,934	1,777