일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,926	30	- 1.53%	97,827	190
09.29	1,956	64	- 3.17%	127,167	251
09.28	2,020	10	+ 0.50%	136,654	282
09.23	2,010	20	- 0.99%	108,235	221
09.22	2,030	10	- 0.49%	81,035	165
09.21	2,040	42	+ 2.10%	110,690	225
09.18	1,998	7	- 0.35%	94,578	190
09.17	2,005	37	+ 1.88%	107,320	214
09.16	1,968	6	+ 0.31%	100,066	196
09.15	1,962	30	- 1.51%	127,095	251