일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	605	25	+ 4.31%	5,493,955	3,223
10.31	580	30	- 4.92%	3,234,287	1,938
10.30	610	12	- 1.93%	2,437,983	1,490
10.29	622	26	- 4.01%	1,880,933	1,185
10.28	648	30	+ 4.85%	6,537,998	4,280
10.27	618	1	- 0.16%	1,540,985	953
10.24	619	7	- 1.12%	1,164,317	721
10.23	626	10	- 1.57%	1,007,229	636
10.22	636	18	+ 2.91%	1,503,866	940
10.21	618	10	+ 1.65%	1,673,231	1,037