일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	657	1	+ 0.15%	1,005,455	657
07.09	656	1	- 0.15%	811,580	533
07.08	657	5	- 0.76%	824,873	544
07.07	662	10	- 1.49%	901,943	597
07.04	672	15	- 2.18%	1,344,281	907
07.03	687	10	+ 1.48%	1,416,077	961
07.02	677	17	+ 2.58%	3,463,472	2,319
07.01	660	0	0.00%	1,743,386	1,141
06.30	660	8	+ 1.23%	1,687,632	1,125
06.27	652	2	+ 0.31%	1,358,699	882