| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 668 | 23 | + 3.57% | 3,208,601 | 2,106 |
| 01.23 | 645 | 14 | + 2.22% | 2,913,777 | 1,846 |
| 01.22 | 631 | 3 | - 0.47% | 2,887,073 | 1,814 |
| 01.21 | 634 | 28 | - 4.23% | 3,305,630 | 2,111 |
| 01.20 | 662 | 18 | + 2.80% | 4,141,801 | 2,755 |
| 01.19 | 644 | 23 | - 3.45% | 4,373,063 | 2,844 |
| 01.16 | 667 | 22 | - 3.19% | 2,507,131 | 1,679 |
| 01.15 | 689 | 0 | 0.00% | 2,836,102 | 1,919 |
| 01.14 | 689 | 13 | - 1.85% | 1,999,618 | 1,387 |
| 01.13 | 702 | 15 | - 2.09% | 1,755,576 | 1,235 |