| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 4,175 | 200 | - 4.57% | 515,720 | 2,195 |
| 05.18 | 4,375 | 335 | - 7.11% | 689,342 | 3,147 |
| 05.15 | 4,710 | 970 | - 17.08% | 1,572,490 | 8,021 |
| 05.14 | 5,680 | 1,080 | - 15.98% | 10,059,295 | 67,358 |
| 05.13 | 6,760 | 1,560 | + 30.00% | 6,450,887 | 40,613 |
| 05.12 | 5,200 | 1,200 | + 30.00% | 6,360,697 | 30,372 |
| 05.11 | 4,000 | 530 | - 11.70% | 513,608 | 2,090 |
| 05.08 | 4,530 | 540 | - 10.65% | 1,704,273 | 8,232 |
| 04.13 | 293 | 24 | - 7.57% | 5,824,768 | 1,788 |
| 04.10 | 317 | 16 | + 5.32% | 8,021,201 | 2,523 |