일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,570	30	- 1.15%	106,162	276
08.13	2,600	80	- 2.99%	91,287	239
08.12	2,680	5	- 0.19%	75,218	199
08.11	2,685	55	+ 2.09%	104,923	275
08.10	2,630	90	+ 3.54%	91,698	239
08.07	2,540	75	- 2.87%	58,106	148
08.06	2,615	25	- 0.95%	80,802	212
08.05	2,640	50	+ 1.93%	107,395	287
08.04	2,590	90	+ 3.60%	111,492	284
08.03	2,500	190	+ 8.23%	121,400	303