일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	632	12	- 1.86%	2,365,142	1,487
10.02	644	3	+ 0.47%	1,176,465	755
10.01	641	14	- 2.14%	1,538,599	998
09.30	655	2	+ 0.31%	2,989,956	1,995
09.29	653	9	- 1.36%	1,219,058	802
09.26	662	1	- 0.15%	2,060,009	1,358
09.25	663	6	- 0.90%	1,875,730	1,244
09.24	669	23	- 3.32%	3,270,238	2,208
09.23	692	1	+ 0.15%	1,602,991	1,106
09.22	691	15	- 2.13%	2,363,719	1,648