일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,320	100	- 2.92%	132,295	442
06.02	3,420	190	- 5.26%	259,727	881
06.01	3,610	280	- 7.20%	342,220	1,261
05.29	3,890	70	- 1.77%	235,421	908
05.28	3,960	155	- 3.77%	383,920	1,504
05.27	4,115	325	- 7.32%	296,273	1,249
05.26	4,440	230	+ 5.46%	464,897	2,032
05.22	4,210	330	+ 8.51%	775,245	3,221
05.21	3,880	185	- 4.55%	555,443	2,220
05.20	4,065	110	- 2.64%	373,415	1,508