일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	619	7	- 1.12%	1,164,317	721
10.23	626	10	- 1.57%	1,007,229	636
10.22	636	18	+ 2.91%	1,503,866	940
10.21	618	10	+ 1.65%	1,673,231	1,037
10.20	608	0	0.00%	1,392,851	850
10.17	608	22	- 3.49%	3,038,220	1,863
10.16	630	9	- 1.41%	1,582,478	1,004
10.15	639	19	+ 3.07%	1,349,311	858
10.14	620	7	- 1.12%	2,311,149	1,440
10.13	627	5	- 0.79%	1,709,946	1,077