일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	613	43	- 6.56%	7,388,813	4,555
02.05	656	24	- 3.53%	4,872,200	3,254
02.04	680	33	- 4.63%	5,685,182	3,916
02.03	713	25	+ 3.63%	3,411,288	2,383
02.02	688	49	- 6.65%	3,608,271	2,552
01.30	737	39	- 5.03%	4,087,712	3,037
01.29	776	9	+ 1.17%	6,418,203	4,920
01.28	767	60	+ 8.49%	14,980,531	11,355
01.27	707	39	+ 5.84%	6,995,431	4,926
01.26	668	23	+ 3.57%	3,208,601	2,106