일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	683	2	+ 0.29%	1,720,194	1,173
08.21	681	13	- 1.87%	2,269,883	1,562
08.20	694	6	- 0.86%	2,672,894	1,819
08.19	700	26	+ 3.86%	11,955,257	8,563
08.18	674	20	+ 3.06%	2,203,685	1,474
08.14	654	5	- 0.76%	1,779,897	1,164
08.13	659	20	- 2.95%	2,176,123	1,445
08.12	679	20	- 2.86%	3,842,193	2,660
08.11	699	11	+ 1.60%	8,532,605	6,067
08.08	688	13	+ 1.93%	2,635,324	1,799