일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	635	1	- 0.16%	1,823,456	1,151
07.23	636	6	- 0.94%	1,435,119	915
07.22	642	10	- 1.53%	1,401,559	906
07.21	652	4	- 0.61%	1,790,738	1,181
07.18	656	1	+ 0.15%	1,168,203	765
07.17	655	14	+ 2.18%	1,770,308	1,147
07.16	641	6	- 0.93%	1,544,565	989
07.15	647	12	- 1.82%	2,311,827	1,497
07.14	659	14	- 2.08%	1,213,243	804
07.11	673	16	+ 2.44%	1,494,834	998