일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	710	1	+ 0.14%	1,911,635	1,337
12.04	709	9	- 1.25%	2,432,127	1,717
12.03	718	26	- 3.50%	3,927,632	2,851
12.02	744	32	+ 4.49%	8,202,200	6,071
12.01	712	2	- 0.28%	4,685,202	3,329
11.28	714	46	+ 6.89%	6,020,029	4,270
11.27	668	19	+ 2.93%	4,231,465	2,887
11.26	649	27	+ 4.34%	1,935,229	1,234
11.25	622	4	- 0.64%	2,545,102	1,588
11.24	626	39	- 5.87%	3,083,937	1,967