일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,300	60	+ 2.68%	104,393	239
07.15	2,240	80	+ 3.70%	69,021	155
07.14	2,160	55	- 2.48%	151,838	325
07.13	2,215	180	- 7.52%	146,638	336
07.10	2,395	170	+ 7.64%	169,061	396
07.09	2,225	95	- 4.10%	169,682	387
07.08	2,320	95	- 3.93%	198,016	461
07.07	2,415	75	- 3.01%	205,379	502
07.06	2,490	20	- 0.80%	105,614	262
07.03	2,510	45	+ 1.83%	94,527	230