일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	786	35	- 4.26%	7,071,779	5,681
12.11	821	89	- 9.78%	16,422,793	14,164
12.10	910	105	+ 13.04%	21,963,157	19,186
12.09	805	59	+ 7.91%	15,998,896	12,681
12.08	746	36	+ 5.07%	11,761,227	8,953
12.05	710	1	+ 0.14%	1,911,635	1,337
12.04	709	9	- 1.25%	2,432,127	1,717
12.03	718	26	- 3.50%	3,927,632	2,851
12.02	744	32	+ 4.49%	8,202,200	6,071
12.01	712	2	- 0.28%	4,685,202	3,329