일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,975	62	+ 3.24%	72,634	141
10.15	1,913	85	- 4.25%	115,083	220
10.14	1,998	53	+ 2.73%	106,949	215
10.13	1,945	25	- 1.27%	198,245	381
10.12	1,970	105	- 5.06%	117,075	236
10.08	2,075	85	- 3.94%	161,847	344
10.07	2,160	15	- 0.69%	612,634	1,365
10.06	2,175	35	+ 1.64%	151,057	325
10.02	2,140	164	+ 8.30%	355,271	752
10.01	1,976	50	+ 2.60%	123,338	237