일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	21,050	400	- 1.87%	587,098	12,384
08.13	21,450	250	- 1.15%	1,134,637	24,123
08.12	21,700	1,350	- 5.86%	1,477,625	32,451
08.11	23,050	3,000	+ 14.96%	4,609,976	101,645
08.08	20,050	530	+ 2.72%	1,820,448	36,599
08.07	19,520	5,230	- 21.13%	6,859,833	136,992
08.06	24,750	10,550	- 29.89%	110,364	2,732
08.05	35,300	300	- 0.84%	624,476	22,363
08.04	35,600	200	+ 0.57%	819,313	29,381
08.01	35,400	2,400	- 6.35%	949,160	34,042