일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	21,100	300	- 1.40%	420,401	8,884
11.25	21,400	900	- 4.04%	712,775	15,282
11.24	22,300	1,250	- 5.31%	554,130	12,679
11.21	23,550	3,350	- 12.45%	1,057,054	25,322
11.20	26,900	500	- 1.83%	455,360	12,410
11.19	27,400	650	+ 2.43%	378,039	10,187
11.18	26,750	900	- 3.26%	421,243	11,377
11.17	27,650	350	+ 1.28%	560,754	15,129
11.14	27,300	1,450	- 5.04%	664,742	18,402
11.13	28,750	1,800	+ 6.68%	1,683,429	48,299