일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	32,300	300	+ 0.94%	2,406,335	75,163
05.27	32,000	2,750	+ 9.40%	4,368,000	147,491
05.26	29,250	6,750	+ 30.00%	76,133	2,227
05.22	22,500	5,190	+ 29.98%	109,146	2,456
05.21	17,310	730	- 4.05%	579,100	10,324
05.20	18,040	970	- 5.10%	295,609	5,312
05.19	19,010	1,510	+ 8.63%	520,257	9,735
05.18	17,500	500	- 2.78%	283,694	4,898
05.15	18,000	260	- 1.42%	321,940	5,743
05.14	18,260	120	+ 0.66%	251,635	4,570