| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 19,520 | 5,230 | - 21.13% | 6,859,833 | 136,992 |
| 08.06 | 24,750 | 10,550 | - 29.89% | 110,364 | 2,732 |
| 08.05 | 35,300 | 300 | - 0.84% | 624,476 | 22,363 |
| 08.04 | 35,600 | 200 | + 0.57% | 819,313 | 29,381 |
| 08.01 | 35,400 | 2,400 | - 6.35% | 949,160 | 34,042 |
| 07.31 | 37,800 | 900 | + 2.44% | 2,666,096 | 99,423 |
| 07.30 | 36,900 | 7,000 | + 23.41% | 5,372,014 | 189,838 |
| 07.29 | 29,900 | 1,700 | + 6.03% | 1,000,090 | 29,587 |
| 07.28 | 28,200 | 1,100 | + 4.06% | 731,668 | 20,909 |
| 07.25 | 27,100 | 250 | - 0.91% | 114,421 | 3,115 |