일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	20,600	0	0.00%	156,547	3,232
04.16	20,600	900	- 4.19%	368,527	7,657
04.15	21,500	1,150	+ 5.65%	512,593	11,026
04.14	20,350	50	+ 0.25%	233,769	4,790
04.13	20,300	1,430	+ 7.58%	759,902	15,277
04.10	18,870	370	+ 2.00%	374,078	7,160
04.09	18,500	300	+ 1.65%	480,489	8,827
04.08	18,200	920	+ 5.32%	460,887	8,442
04.07	17,280	380	+ 2.25%	345,188	6,036
04.06	16,900	150	- 0.88%	203,655	3,461