일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	24,900	100	- 0.40%	109,785	2,740
09.21	25,000	450	+ 1.83%	134,357	3,314
09.18	24,550	50	- 0.20%	115,350	2,847
09.17	24,600	300	- 1.21%	82,154	2,046
09.16	24,900	50	+ 0.20%	103,856	2,574
09.15	24,850	500	- 1.97%	218,715	5,438
09.14	25,350	250	+ 1.00%	164,399	4,150
09.11	25,100	400	- 1.57%	132,529	3,318
09.10	25,500	700	+ 2.82%	275,351	6,904
09.09	24,800	200	+ 0.81%	207,512	5,153