| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 24,750 | 2,050 | + 9.03% | 559,344 | 13,345 |
| 07.20 | 22,700 | 2,300 | - 9.20% | 323,803 | 7,389 |
| 07.16 | 25,000 | 1,100 | - 4.22% | 330,361 | 8,361 |
| 07.15 | 26,100 | 1,100 | + 4.40% | 519,190 | 13,464 |
| 07.14 | 25,000 | 1,600 | + 6.84% | 752,249 | 18,328 |
| 07.13 | 23,400 | 1,800 | - 7.14% | 570,586 | 13,674 |
| 07.10 | 25,200 | 3,050 | - 10.80% | 1,421,555 | 36,384 |
| 07.09 | 28,250 | 6,500 | + 29.89% | 609,286 | 15,548 |
| 07.08 | 21,750 | 1,300 | - 5.64% | 237,075 | 5,228 |
| 07.07 | 23,050 | 650 | + 2.90% | 278,949 | 6,320 |