일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	17,050	400	- 2.29%	249,510	4,296
04.02	17,450	400	- 2.24%	445,429	7,967
04.01	17,850	540	+ 3.12%	251,063	4,467
03.31	17,310	410	- 2.31%	341,717	6,047
03.30	17,720	560	- 3.06%	245,034	4,366
03.27	18,280	1,180	+ 6.90%	786,636	14,045
03.26	17,100	1,200	- 6.56%	820,600	14,198
03.25	18,300	700	+ 3.98%	297,274	5,396
03.24	17,600	70	+ 0.40%	343,728	6,138
03.23	17,530	470	- 2.61%	510,630	9,204