| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 30,750 | 3,450 | + 12.64% | 3,198,909 | 96,592 |
| 06.01 | 27,300 | 3,100 | - 10.20% | 1,879,296 | 52,249 |
| 05.29 | 30,400 | 1,900 | - 5.88% | 1,300,923 | 39,925 |
| 05.28 | 32,300 | 300 | + 0.94% | 2,406,335 | 75,163 |
| 05.27 | 32,000 | 2,750 | + 9.40% | 4,368,000 | 147,491 |
| 05.26 | 29,250 | 6,750 | + 30.00% | 76,133 | 2,227 |
| 05.22 | 22,500 | 5,190 | + 29.98% | 109,146 | 2,456 |
| 05.21 | 17,310 | 730 | - 4.05% | 579,100 | 10,324 |
| 05.20 | 18,040 | 970 | - 5.10% | 295,609 | 5,312 |
| 05.19 | 19,010 | 1,510 | + 8.63% | 520,257 | 9,735 |