일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	23,400	2,050	+ 9.60%	2,224,417	51,668
10.16	21,350	900	+ 4.40%	865,354	18,302
10.15	20,450	810	+ 4.12%	296,266	6,007
10.14	19,640	460	- 2.29%	431,433	8,536
10.13	20,100	450	- 2.19%	747,258	14,675
10.10	20,550	150	+ 0.74%	358,486	7,243
10.02	20,400	150	+ 0.74%	215,971	4,399
10.01	20,250	200	- 0.98%	157,310	3,179
09.30	20,450	250	+ 1.24%	145,247	2,961
09.29	20,200	0	0.00%	179,017	3,653