| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 17,310 | 730 | - 4.05% | 579,100 | 10,324 |
| 05.20 | 18,040 | 970 | - 5.10% | 295,609 | 5,312 |
| 05.19 | 19,010 | 1,510 | + 8.63% | 520,257 | 9,735 |
| 05.18 | 17,500 | 500 | - 2.78% | 283,694 | 4,898 |
| 05.15 | 18,000 | 260 | - 1.42% | 321,940 | 5,743 |
| 05.14 | 18,260 | 120 | + 0.66% | 251,635 | 4,570 |
| 05.13 | 18,140 | 1,050 | - 5.47% | 430,101 | 7,949 |
| 05.12 | 19,190 | 470 | + 2.51% | 603,233 | 11,628 |
| 05.11 | 18,720 | 350 | - 1.84% | 368,328 | 6,986 |
| 05.08 | 19,070 | 30 | + 0.16% | 218,529 | 4,190 |