일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	22,100	1,150	+ 5.49%	1,029,127	22,301
01.23	20,950	850	+ 4.23%	607,119	12,563
01.22	20,100	500	+ 2.55%	417,064	8,259
01.21	19,600	500	- 2.49%	444,007	8,751
01.20	20,100	460	+ 2.34%	424,932	8,472
01.19	19,640	460	- 2.29%	416,179	8,208
01.16	20,100	150	- 0.74%	265,870	5,348
01.15	20,250	300	+ 1.50%	207,651	4,189
01.14	19,950	350	- 1.72%	362,959	7,236
01.13	20,300	100	- 0.49%	269,704	5,476