| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 24,150 | 50 | + 0.21% | 342,272 | 8,229 |
| 07.24 | 24,100 | 50 | + 0.21% | 328,037 | 7,825 |
| 07.23 | 24,050 | 1,400 | + 6.18% | 323,928 | 7,690 |
| 07.22 | 22,650 | 2,100 | - 8.49% | 449,109 | 10,621 |
| 07.21 | 24,750 | 2,050 | + 9.03% | 559,344 | 13,345 |
| 07.20 | 22,700 | 2,300 | - 9.20% | 323,803 | 7,389 |
| 07.16 | 25,000 | 1,100 | - 4.22% | 330,361 | 8,361 |
| 07.15 | 26,100 | 1,100 | + 4.40% | 519,190 | 13,464 |
| 07.14 | 25,000 | 1,600 | + 6.84% | 752,249 | 18,328 |
| 07.13 | 23,400 | 1,800 | - 7.14% | 570,586 | 13,674 |