일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	20,550	150	+ 0.74%	358,486	7,243
10.02	20,400	150	+ 0.74%	215,971	4,399
10.01	20,250	200	- 0.98%	157,310	3,179
09.30	20,450	250	+ 1.24%	145,247	2,961
09.29	20,200	0	0.00%	179,017	3,653
09.26	20,200	150	- 0.74%	369,318	7,410
09.25	20,350	150	- 0.73%	235,338	4,773
09.24	20,500	350	- 1.68%	298,723	6,134
09.23	20,850	200	+ 0.97%	381,966	7,972
09.22	20,650	300	- 1.43%	399,659	8,237