| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 24,600 | 100 | - 0.41% | 195,576 | 4,875 |
| 09.07 | 24,700 | 750 | + 3.13% | 133,810 | 3,273 |
| 09.04 | 23,950 | 50 | + 0.21% | 165,635 | 4,030 |
| 09.03 | 23,900 | 250 | + 1.06% | 212,628 | 5,022 |
| 09.02 | 23,650 | 2,150 | - 8.33% | 323,711 | 7,844 |
| 09.01 | 25,800 | 200 | - 0.77% | 253,398 | 6,506 |
| 08.31 | 26,000 | 750 | + 2.97% | 322,329 | 8,150 |
| 08.28 | 25,250 | 900 | - 3.44% | 441,417 | 11,457 |
| 08.27 | 26,150 | 1,700 | + 6.95% | 621,661 | 16,146 |
| 08.26 | 24,450 | 400 | - 1.61% | 492,648 | 11,727 |