일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	22,300	500	+ 2.29%	183,727	4,123
10.26	21,800	1,350	- 5.83%	216,758	4,776
10.23	23,150	450	- 1.91%	145,143	3,348
10.22	23,600	750	+ 3.28%	229,566	5,335
10.21	22,850	350	- 1.51%	151,038	3,484
10.20	23,200	650	- 2.73%	231,759	5,388
10.19	23,850	2,150	+ 9.91%	270,284	6,204
10.16	21,700	450	- 2.03%	324,068	6,898
10.15	22,150	1,800	- 7.52%	309,994	6,969
10.14	23,950	550	+ 2.35%	190,738	4,540