일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	18,680	520	- 2.71%	507,569	9,601
03.10	19,200	0	0.00%	303,082	5,896
03.09	19,200	650	- 3.28%	385,077	7,248
03.06	19,850	80	+ 0.41%	285,793	5,653
03.05	19,770	1,620	+ 8.93%	677,453	13,369
03.04	18,150	2,200	- 10.81%	856,593	16,155
03.03	20,350	1,150	- 5.35%	452,425	9,452
02.27	21,500	100	- 0.46%	245,647	5,298
02.26	21,600	550	- 2.48%	352,339	7,629
02.25	22,150	650	- 2.85%	296,341	6,610