| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 22,400 | 1,400 | - 5.88% | 279,456 | 6,376 |
| 07.03 | 23,800 | 1,950 | + 8.92% | 471,260 | 10,253 |
| 07.02 | 21,850 | 1,300 | - 5.62% | 399,003 | 8,719 |
| 07.01 | 23,150 | 100 | - 0.43% | 299,789 | 7,037 |
| 06.30 | 23,250 | 1,500 | - 6.06% | 348,661 | 8,169 |
| 06.29 | 24,750 | 950 | + 3.99% | 360,039 | 8,948 |
| 06.26 | 23,800 | 750 | - 3.06% | 490,623 | 11,808 |
| 06.25 | 24,550 | 1,350 | - 5.21% | 387,799 | 9,758 |
| 06.24 | 25,900 | 800 | + 3.19% | 373,803 | 9,626 |
| 06.23 | 25,100 | 2,400 | - 8.73% | 640,198 | 16,413 |