일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	20,750	1,490	+ 7.74%	1,011,761	20,549
08.21	19,260	430	+ 2.28%	752,597	14,616
08.20	18,830	1,060	- 5.33%	861,783	16,290
08.19	19,890	360	- 1.78%	1,309,347	26,460
08.18	20,250	800	- 3.80%	654,378	13,242
08.14	21,050	400	- 1.87%	587,098	12,384
08.13	21,450	250	- 1.15%	1,134,637	24,123
08.12	21,700	1,350	- 5.86%	1,477,625	32,451
08.11	23,050	3,000	+ 14.96%	4,609,976	101,645
08.08	20,050	530	+ 2.72%	1,820,448	36,599