| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 21,050 | 250 | + 1.20% | 284,722 | 5,939 |
| 08.28 | 20,800 | 50 | - 0.24% | 269,174 | 5,590 |
| 08.27 | 20,850 | 100 | + 0.48% | 384,092 | 7,879 |
| 08.26 | 20,750 | 50 | + 0.24% | 300,038 | 6,174 |
| 08.25 | 20,700 | 50 | - 0.24% | 471,065 | 9,803 |
| 08.22 | 20,750 | 1,490 | + 7.74% | 1,011,761 | 20,549 |
| 08.21 | 19,260 | 430 | + 2.28% | 752,597 | 14,616 |
| 08.20 | 18,830 | 1,060 | - 5.33% | 861,783 | 16,290 |
| 08.19 | 19,890 | 360 | - 1.78% | 1,309,347 | 26,460 |
| 08.18 | 20,250 | 800 | - 3.80% | 654,378 | 13,242 |