| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 32,000 | 200 | - 0.62% | 996,782 | 32,527 |
| 06.11 | 32,200 | 1,400 | + 4.55% | 1,107,648 | 35,205 |
| 06.10 | 30,800 | 1,100 | + 3.70% | 880,714 | 27,161 |
| 06.09 | 29,700 | 250 | + 0.85% | 830,902 | 25,360 |
| 06.08 | 29,450 | 4,500 | - 13.26% | 1,036,054 | 32,527 |
| 06.05 | 33,950 | 600 | - 1.74% | 1,453,121 | 49,989 |
| 06.04 | 34,550 | 3,800 | + 12.36% | 1,968,752 | 65,599 |
| 06.02 | 30,750 | 3,450 | + 12.64% | 3,198,909 | 96,592 |
| 06.01 | 27,300 | 3,100 | - 10.20% | 1,879,296 | 52,249 |
| 05.29 | 30,400 | 1,900 | - 5.88% | 1,300,923 | 39,925 |