| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 37,800 | 900 | + 2.44% | 2,666,096 | 99,423 |
| 07.30 | 36,900 | 7,000 | + 23.41% | 5,372,014 | 189,838 |
| 07.29 | 29,900 | 1,700 | + 6.03% | 1,000,090 | 29,587 |
| 07.28 | 28,200 | 1,100 | + 4.06% | 731,668 | 20,909 |
| 07.25 | 27,100 | 250 | - 0.91% | 114,421 | 3,115 |
| 07.24 | 27,350 | 650 | - 2.32% | 197,646 | 5,464 |
| 07.23 | 28,000 | 1,000 | + 3.70% | 251,239 | 6,895 |
| 07.22 | 27,000 | 750 | - 2.70% | 183,147 | 4,970 |
| 07.21 | 27,750 | 150 | + 0.54% | 224,236 | 6,168 |
| 07.18 | 27,600 | 500 | + 1.85% | 261,750 | 7,184 |