| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 27,350 | 650 | - 2.32% | 197,646 | 5,464 |
| 07.23 | 28,000 | 1,000 | + 3.70% | 251,239 | 6,895 |
| 07.22 | 27,000 | 750 | - 2.70% | 183,147 | 4,970 |
| 07.21 | 27,750 | 150 | + 0.54% | 224,236 | 6,168 |
| 07.18 | 27,600 | 500 | + 1.85% | 261,750 | 7,184 |
| 07.17 | 27,100 | 100 | + 0.37% | 182,833 | 4,923 |
| 07.16 | 27,000 | 250 | - 0.92% | 136,122 | 3,668 |
| 07.15 | 27,250 | 550 | + 2.06% | 377,633 | 10,322 |
| 07.14 | 26,700 | 900 | - 3.26% | 293,566 | 7,874 |
| 07.11 | 27,600 | 250 | - 0.90% | 264,178 | 7,332 |