| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 23,250 | 450 | + 1.97% | 280,681 | 6,485 |
| 02.06 | 22,800 | 1,200 | - 5.00% | 379,814 | 8,667 |
| 02.05 | 24,000 | 0 | 0.00% | 442,986 | 10,557 |
| 02.04 | 24,000 | 150 | + 0.63% | 415,591 | 9,985 |
| 02.03 | 23,850 | 650 | - 2.65% | 745,538 | 17,738 |
| 02.02 | 24,500 | 750 | - 2.97% | 741,343 | 18,426 |
| 01.30 | 25,250 | 150 | - 0.59% | 1,120,663 | 29,044 |
| 01.29 | 25,400 | 1,250 | + 5.18% | 1,150,976 | 28,842 |
| 01.28 | 24,150 | 750 | + 3.21% | 965,344 | 23,081 |
| 01.27 | 23,400 | 1,300 | + 5.88% | 1,351,364 | 31,547 |