일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	24,700	100	- 0.40%	270,904	6,727
10.30	24,800	800	- 3.13%	382,176	9,587
10.29	25,600	400	+ 1.59%	631,900	16,369
10.28	25,200	50	- 0.20%	373,424	9,319
10.27	25,250	450	+ 1.82%	501,929	12,522
10.24	24,800	550	+ 2.27%	410,944	10,163
10.23	24,250	350	- 1.42%	565,755	13,681
10.22	24,600	1,650	- 6.29%	869,062	21,753
10.21	26,250	1,700	- 6.08%	1,558,460	41,688
10.20	27,950	4,550	+ 19.44%	2,945,366	80,978