일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	22,900	650	+ 2.92%	402,821	9,314
08.07	22,250	400	+ 1.83%	304,825	6,656
08.06	21,850	300	- 1.35%	321,130	7,021
08.05	22,150	200	+ 0.91%	535,397	11,779
08.04	21,950	800	+ 3.78%	436,410	9,484
08.03	21,150	850	- 3.86%	614,229	13,245
07.31	22,000	800	- 3.51%	482,444	10,924
07.30	22,800	100	+ 0.44%	454,749	10,457
07.29	22,700	550	- 2.37%	584,472	12,823
07.28	23,250	900	- 3.73%	286,606	6,595