일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	24,800	550	+ 2.27%	410,944	10,163
10.23	24,250	350	- 1.42%	565,755	13,681
10.22	24,600	1,650	- 6.29%	869,062	21,753
10.21	26,250	1,700	- 6.08%	1,558,460	41,688
10.20	27,950	4,550	+ 19.44%	2,945,366	80,978
10.17	23,400	2,050	+ 9.60%	2,224,417	51,668
10.16	21,350	900	+ 4.40%	865,354	18,302
10.15	20,450	810	+ 4.12%	296,266	6,007
10.14	19,640	460	- 2.29%	431,433	8,536
10.13	20,100	450	- 2.19%	747,258	14,675