| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 29,450 | 4,500 | - 13.26% | 1,036,054 | 32,527 |
| 06.05 | 33,950 | 600 | - 1.74% | 1,453,121 | 49,989 |
| 06.04 | 34,550 | 3,800 | + 12.36% | 1,968,752 | 65,599 |
| 06.02 | 30,750 | 3,450 | + 12.64% | 3,198,909 | 96,592 |
| 06.01 | 27,300 | 3,100 | - 10.20% | 1,879,296 | 52,249 |
| 05.29 | 30,400 | 1,900 | - 5.88% | 1,300,923 | 39,925 |
| 05.28 | 32,300 | 300 | + 0.94% | 2,406,335 | 75,163 |
| 05.27 | 32,000 | 2,750 | + 9.40% | 4,368,000 | 147,491 |
| 05.26 | 29,250 | 6,750 | + 30.00% | 76,133 | 2,227 |
| 05.22 | 22,500 | 5,190 | + 29.98% | 109,146 | 2,456 |