일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	19,820	380	- 1.88%	376,000	7,447
04.28	20,200	100	+ 0.50%	267,144	5,366
04.27	20,100	0	0.00%	287,396	5,810
04.24	20,100	400	- 1.95%	197,199	3,969
04.23	20,500	150	- 0.73%	205,256	4,201
04.22	20,650	0	0.00%	309,994	6,211
04.21	20,650	100	+ 0.49%	222,647	4,648
04.20	20,550	50	- 0.24%	209,931	4,367
04.17	20,600	0	0.00%	156,547	3,232
04.16	20,600	900	- 4.19%	368,527	7,657