일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	23,400	200	- 0.85%	166,213	3,833
10.12	23,600	950	- 3.87%	191,218	4,591
10.08	24,550	150	- 0.61%	178,892	4,387
10.07	24,700	50	- 0.20%	101,882	2,529
10.06	24,750	0	0.00%	153,587	3,817
10.02	24,750	350	- 1.39%	184,744	4,624
10.01	25,100	950	+ 3.93%	225,469	5,576
09.30	24,150	200	- 0.82%	132,195	3,210
09.29	24,350	1,050	- 4.13%	267,053	6,463
09.28	25,400	750	+ 3.04%	259,135	6,592