일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	27,500	1,550	- 5.34%	470,622	12,872
06.19	29,050	1,600	- 5.22%	530,461	15,631
06.18	30,650	1,550	- 4.81%	309,274	9,703
06.17	32,200	1,650	+ 5.40%	642,125	20,240
06.16	30,550	0	0.00%	523,463	16,230
06.15	30,550	1,450	- 4.53%	584,376	17,970
06.12	32,000	200	- 0.62%	996,782	32,527
06.11	32,200	1,400	+ 4.55%	1,107,648	35,205
06.10	30,800	1,100	+ 3.70%	880,714	27,161
06.09	29,700	250	+ 0.85%	830,902	25,360