일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	27,300	1,450	- 5.04%	664,742	18,402
11.13	28,750	1,800	+ 6.68%	1,683,429	48,299
11.12	26,950	1,000	+ 3.85%	647,021	17,233
11.11	25,950	150	+ 0.58%	642,003	16,684
11.10	25,800	1,000	+ 4.03%	581,878	14,903
11.07	24,800	100	+ 0.41%	231,244	5,631
11.06	24,700	450	- 1.79%	270,925	6,725
11.05	25,150	600	+ 2.44%	585,843	14,341
11.04	24,550	200	- 0.81%	382,722	9,367
11.03	24,750	50	+ 0.20%	341,687	8,418