일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	24,850	1,250	+ 5.30%	336,611	8,087
08.24	23,600	150	- 0.63%	222,455	5,263
08.21	23,750	350	+ 1.50%	349,400	8,207
08.20	23,400	850	+ 3.77%	343,717	8,157
08.19	22,550	50	- 0.22%	238,080	5,305
08.18	22,600	800	- 3.42%	315,420	7,351
08.14	23,400	200	- 0.85%	250,209	5,851
08.13	23,600	550	+ 2.39%	255,975	6,013
08.12	23,050	350	- 1.50%	256,200	5,852
08.11	23,400	500	+ 2.18%	365,201	8,523