일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	21,600	550	- 2.48%	352,339	7,629
02.25	22,150	650	- 2.85%	296,341	6,610
02.24	22,800	250	- 1.09%	252,304	5,779
02.23	23,050	650	- 2.74%	347,675	8,199
02.20	23,700	250	- 1.04%	232,235	5,501
02.19	23,950	50	+ 0.21%	497,170	11,804
02.13	23,900	0	0.00%	263,683	6,258
02.12	23,900	850	+ 3.69%	317,399	7,505
02.11	23,050	250	+ 1.10%	263,112	6,124
02.10	22,800	450	- 1.94%	232,369	5,363