일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	24,800	100	+ 0.41%	231,244	5,631
11.06	24,700	450	- 1.79%	270,925	6,725
11.05	25,150	600	+ 2.44%	585,843	14,341
11.04	24,550	200	- 0.81%	382,722	9,367
11.03	24,750	50	+ 0.20%	341,687	8,418
10.31	24,700	100	- 0.40%	270,904	6,727
10.30	24,800	800	- 3.13%	382,176	9,587
10.29	25,600	400	+ 1.59%	631,900	16,369
10.28	25,200	50	- 0.20%	373,424	9,319
10.27	25,250	450	+ 1.82%	501,929	12,522