일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	20,100	0	0.00%	287,396	5,810
04.24	20,100	400	- 1.95%	197,199	3,969
04.23	20,500	150	- 0.73%	205,256	4,201
04.22	20,650	0	0.00%	309,994	6,211
04.21	20,650	100	+ 0.49%	222,647	4,648
04.20	20,550	50	- 0.24%	209,931	4,367
04.17	20,600	0	0.00%	156,547	3,232
04.16	20,600	900	- 4.19%	368,527	7,657
04.15	21,500	1,150	+ 5.65%	512,593	11,026
04.14	20,350	50	+ 0.25%	233,769	4,790