| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 23,050 | 650 | - 2.74% | 347,675 | 8,199 |
| 02.20 | 23,700 | 250 | - 1.04% | 232,235 | 5,501 |
| 02.19 | 23,950 | 50 | + 0.21% | 497,170 | 11,804 |
| 02.13 | 23,900 | 0 | 0.00% | 263,683 | 6,258 |
| 02.12 | 23,900 | 850 | + 3.69% | 317,399 | 7,505 |
| 02.11 | 23,050 | 250 | + 1.10% | 263,112 | 6,124 |
| 02.10 | 22,800 | 450 | - 1.94% | 232,369 | 5,363 |
| 02.09 | 23,250 | 450 | + 1.97% | 280,681 | 6,485 |
| 02.06 | 22,800 | 1,200 | - 5.00% | 379,814 | 8,667 |
| 02.05 | 24,000 | 0 | 0.00% | 442,986 | 10,557 |