| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 27,850 | 150 | + 0.54% | 673,915 | 19,055 |
| 07.09 | 27,700 | 650 | - 2.29% | 382,037 | 10,639 |
| 07.08 | 28,350 | 50 | - 0.18% | 287,111 | 8,244 |
| 07.07 | 28,400 | 550 | + 1.98% | 257,234 | 7,279 |
| 07.04 | 27,850 | 250 | + 0.91% | 250,870 | 6,945 |
| 07.03 | 27,600 | 1,100 | - 3.83% | 359,908 | 10,022 |
| 07.02 | 28,700 | 350 | + 1.24% | 243,894 | 6,927 |
| 07.01 | 28,350 | 500 | + 1.80% | 414,333 | 11,892 |
| 06.30 | 27,850 | 1,400 | - 4.79% | 398,477 | 11,185 |
| 06.27 | 29,250 | 150 | - 0.51% | 637,737 | 18,591 |