일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	27,100	100	+ 0.37%	182,833	4,923
07.16	27,000	250	- 0.92%	136,122	3,668
07.15	27,250	550	+ 2.06%	377,633	10,322
07.14	26,700	900	- 3.26%	293,566	7,874
07.11	27,600	250	- 0.90%	264,178	7,332
07.10	27,850	150	+ 0.54%	673,915	19,055
07.09	27,700	650	- 2.29%	382,037	10,639
07.08	28,350	50	- 0.18%	287,111	8,244
07.07	28,400	550	+ 1.98%	257,234	7,279
07.04	27,850	250	+ 0.91%	250,870	6,945