일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	19,040	840	- 4.23%	323,117	6,231
05.06	19,880	520	- 2.55%	421,330	8,362
05.04	20,400	1,250	+ 6.53%	526,533	10,612
04.30	19,150	670	- 3.38%	337,531	6,528
04.29	19,820	380	- 1.88%	376,000	7,447
04.28	20,200	100	+ 0.50%	267,144	5,366
04.27	20,100	0	0.00%	287,396	5,810
04.24	20,100	400	- 1.95%	197,199	3,969
04.23	20,500	150	- 0.73%	205,256	4,201
04.22	20,650	0	0.00%	309,994	6,211