| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 20,950 | 150 | - 0.71% | 542,653 | 11,271 |
| 09.18 | 21,100 | 300 | - 1.40% | 465,998 | 9,838 |
| 09.17 | 21,400 | 150 | - 0.70% | 668,270 | 14,192 |
| 09.16 | 21,550 | 2,700 | - 11.13% | 2,302,472 | 52,102 |
| 09.15 | 24,250 | 100 | - 0.41% | 869,116 | 21,420 |
| 09.12 | 24,350 | 1,250 | + 5.41% | 641,866 | 15,181 |
| 09.11 | 23,100 | 400 | + 1.76% | 663,246 | 15,436 |
| 09.10 | 22,700 | 50 | + 0.22% | 370,197 | 8,405 |
| 09.09 | 22,650 | 350 | + 1.57% | 436,209 | 9,823 |
| 09.08 | 22,300 | 1,100 | + 5.19% | 894,154 | 19,805 |