일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	20,300	100	- 0.49%	269,704	5,476
01.12	20,400	100	- 0.49%	247,824	5,056
01.09	20,500	200	- 0.97%	277,730	5,658
01.08	20,700	100	+ 0.49%	292,840	6,045
01.07	20,600	550	- 2.60%	429,042	8,832
01.06	21,150	750	- 3.43%	476,169	10,119
01.05	21,900	300	- 1.35%	386,887	8,504
01.02	22,200	400	+ 1.84%	249,836	5,553
12.30	21,800	250	- 1.13%	194,787	4,278
12.29	22,050	150	+ 0.69%	248,961	5,487