| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 25,200 | 3,050 | - 10.80% | 1,421,555 | 36,384 |
| 07.09 | 28,250 | 6,500 | + 29.89% | 609,286 | 15,548 |
| 07.08 | 21,750 | 1,300 | - 5.64% | 237,075 | 5,228 |
| 07.07 | 23,050 | 650 | + 2.90% | 278,949 | 6,320 |
| 07.06 | 22,400 | 1,400 | - 5.88% | 279,456 | 6,376 |
| 07.03 | 23,800 | 1,950 | + 8.92% | 471,260 | 10,253 |
| 07.02 | 21,850 | 1,300 | - 5.62% | 399,003 | 8,719 |
| 07.01 | 23,150 | 100 | - 0.43% | 299,789 | 7,037 |
| 06.30 | 23,250 | 1,500 | - 6.06% | 348,661 | 8,169 |
| 06.29 | 24,750 | 950 | + 3.99% | 360,039 | 8,948 |