일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	20,200	150	- 0.74%	369,318	7,410
09.25	20,350	150	- 0.73%	235,338	4,773
09.24	20,500	350	- 1.68%	298,723	6,134
09.23	20,850	200	+ 0.97%	381,966	7,972
09.22	20,650	300	- 1.43%	399,659	8,237
09.19	20,950	150	- 0.71%	542,653	11,271
09.18	21,100	300	- 1.40%	465,998	9,838
09.17	21,400	150	- 0.70%	668,270	14,192
09.16	21,550	2,700	- 11.13%	2,302,472	52,102
09.15	24,250	100	- 0.41%	869,116	21,420