일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	23,800	750	- 3.06%	490,623	11,808
06.25	24,550	1,350	- 5.21%	387,799	9,758
06.24	25,900	800	+ 3.19%	373,803	9,626
06.23	25,100	2,400	- 8.73%	640,198	16,413
06.22	27,500	1,550	- 5.34%	470,622	12,872
06.19	29,050	1,600	- 5.22%	530,461	15,631
06.18	30,650	1,550	- 4.81%	309,274	9,703
06.17	32,200	1,650	+ 5.40%	642,125	20,240
06.16	30,550	0	0.00%	523,463	16,230
06.15	30,550	1,450	- 4.53%	584,376	17,970