일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	21,200	600	- 2.75%	460,940	9,802
09.04	21,800	800	+ 3.81%	675,470	14,640
09.03	21,000	150	+ 0.72%	268,128	5,607
09.02	20,850	250	+ 1.21%	278,481	5,723
09.01	20,600	450	- 2.14%	277,418	5,745
08.29	21,050	250	+ 1.20%	284,722	5,939
08.28	20,800	50	- 0.24%	269,174	5,590
08.27	20,850	100	+ 0.48%	384,092	7,879
08.26	20,750	50	+ 0.24%	300,038	6,174
08.25	20,700	50	- 0.24%	471,065	9,803