일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	22,250	550	- 2.41%	255,271	5,680
12.23	22,800	400	+ 1.79%	305,302	6,911
12.22	22,400	300	+ 1.36%	327,633	7,346
12.19	22,100	200	+ 0.91%	265,341	5,853
12.18	21,900	750	- 3.31%	278,979	6,136
12.17	22,650	250	- 1.09%	251,945	5,692
12.16	22,900	100	- 0.44%	409,783	9,349
12.15	23,000	750	+ 3.37%	1,100,970	25,626
12.12	22,250	350	+ 1.60%	167,706	3,689
12.11	21,900	250	- 1.13%	364,972	8,029