일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	21,900	300	- 1.35%	386,887	8,504
01.02	22,200	400	+ 1.84%	249,836	5,553
12.30	21,800	250	- 1.13%	194,787	4,278
12.29	22,050	150	+ 0.69%	248,961	5,487
12.26	21,900	350	- 1.57%	354,609	7,742
12.24	22,250	550	- 2.41%	255,271	5,680
12.23	22,800	400	+ 1.79%	305,302	6,911
12.22	22,400	300	+ 1.36%	327,633	7,346
12.19	22,100	200	+ 0.91%	265,341	5,853
12.18	21,900	750	- 3.31%	278,979	6,136