| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 24,350 | 1,250 | + 5.41% | 641,866 | 15,181 |
| 09.11 | 23,100 | 400 | + 1.76% | 663,246 | 15,436 |
| 09.10 | 22,700 | 50 | + 0.22% | 370,197 | 8,405 |
| 09.09 | 22,650 | 350 | + 1.57% | 436,209 | 9,823 |
| 09.08 | 22,300 | 1,100 | + 5.19% | 894,154 | 19,805 |
| 09.05 | 21,200 | 600 | - 2.75% | 460,940 | 9,802 |
| 09.04 | 21,800 | 800 | + 3.81% | 675,470 | 14,640 |
| 09.03 | 21,000 | 150 | + 0.72% | 268,128 | 5,607 |
| 09.02 | 20,850 | 250 | + 1.21% | 278,481 | 5,723 |
| 09.01 | 20,600 | 450 | - 2.14% | 277,418 | 5,745 |