| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 28,600 | 1,300 | - 4.35% | 1,397,640 | 40,953 |
| 06.23 | 29,900 | 1,750 | + 6.22% | 1,278,642 | 37,934 |
| 06.20 | 28,150 | 1,150 | + 4.26% | 679,331 | 18,941 |
| 06.19 | 27,000 | 450 | - 1.64% | 330,656 | 8,868 |
| 06.18 | 27,450 | 350 | - 1.26% | 246,865 | 6,755 |
| 06.17 | 27,800 | 250 | - 0.89% | 353,381 | 9,846 |
| 06.16 | 28,050 | 800 | - 2.77% | 373,601 | 10,622 |
| 06.13 | 28,850 | 50 | + 0.17% | 419,545 | 12,000 |
| 06.12 | 28,800 | 450 | - 1.54% | 570,735 | 16,479 |
| 06.11 | 29,250 | 1,800 | + 6.56% | 932,416 | 27,018 |