일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	22,250	350	+ 1.60%	167,706	3,689
12.11	21,900	250	- 1.13%	364,972	8,029
12.10	22,150	150	+ 0.68%	223,251	4,938
12.09	22,000	50	+ 0.23%	212,697	4,684
12.08	21,950	400	- 1.79%	373,347	8,191
12.05	22,350	100	+ 0.45%	263,336	5,902
12.04	22,250	550	- 2.41%	368,450	8,252
12.03	22,800	650	- 2.77%	281,658	6,494
12.02	23,450	500	+ 2.18%	317,159	7,309
12.01	22,950	750	+ 3.38%	753,858	17,560