일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	20,550	1,250	- 5.73%	449,400	9,410
11.09	21,800	100	- 0.46%	194,498	4,323
11.06	21,900	100	- 0.46%	369,908	8,067
11.05	22,000	450	- 2.00%	230,482	5,097
11.04	22,450	400	+ 1.81%	279,024	6,124
11.03	22,050	0	0.00%	177,109	3,942
11.02	22,050	250	+ 1.15%	129,242	2,851
10.30	21,800	400	- 1.80%	115,405	2,512
10.29	22,200	50	+ 0.23%	162,319	3,583
10.28	22,150	150	- 0.67%	148,284	3,307