일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	22,350	100	+ 0.45%	263,336	5,902
12.04	22,250	550	- 2.41%	368,450	8,252
12.03	22,800	650	- 2.77%	281,658	6,494
12.02	23,450	500	+ 2.18%	317,159	7,309
12.01	22,950	750	+ 3.38%	753,858	17,560
11.28	22,200	900	+ 4.23%	487,520	10,721
11.27	21,300	200	+ 0.95%	329,464	6,919
11.26	21,100	300	- 1.40%	420,401	8,884
11.25	21,400	900	- 4.04%	712,775	15,282
11.24	22,300	1,250	- 5.31%	554,130	12,679