일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,000	280	+ 1.58%	361,092	6,517
03.19	17,720	720	- 3.91%	586,782	10,486
03.18	18,440	290	+ 1.60%	289,956	5,336
03.17	18,150	230	- 1.25%	483,364	8,860
03.16	18,380	1,870	- 9.24%	1,385,071	25,215
03.13	20,250	1,740	+ 9.40%	709,732	13,930
03.12	18,510	170	- 0.91%	414,072	7,679
03.11	18,680	520	- 2.71%	507,569	9,601
03.10	19,200	0	0.00%	303,082	5,896
03.09	19,200	650	- 3.28%	385,077	7,248