일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,040	50	- 0.82%	62,269	377
08.06	6,090	20	+ 0.33%	27,192	165
08.05	6,070	90	+ 1.51%	38,671	233
08.04	5,980	0	0.00%	43,108	258
08.01	5,980	230	- 3.70%	160,376	962
07.31	6,210	50	- 0.80%	42,803	265
07.30	6,260	30	- 0.48%	47,054	293
07.29	6,290	30	+ 0.48%	41,854	259
07.28	6,260	50	- 0.79%	120,979	752
07.25	6,310	110	- 1.71%	91,978	582