일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,500	50	- 0.90%	38,008	210
10.28	5,550	50	+ 0.91%	34,601	191
10.27	5,500	40	+ 0.73%	39,383	216
10.24	5,460	30	- 0.55%	28,354	155
10.23	5,490	40	- 0.72%	20,670	113
10.22	5,530	10	+ 0.18%	35,835	196
10.21	5,520	40	+ 0.73%	22,748	125
10.20	5,480	30	+ 0.55%	34,421	188
10.17	5,450	140	- 2.50%	41,461	228
10.16	5,590	30	- 0.53%	24,885	139