일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,620	30	+ 0.46%	89,631	592
07.09	6,590	120	+ 1.86%	144,757	946
07.08	6,470	40	- 0.61%	88,288	572
07.07	6,510	30	+ 0.46%	55,850	361
07.04	6,480	40	- 0.61%	48,347	313
07.03	6,520	150	+ 2.36%	127,112	823
07.02	6,370	30	- 0.47%	64,533	407
07.01	6,400	140	+ 2.24%	71,291	454
06.30	6,260	20	- 0.32%	39,544	248
06.27	6,280	50	- 0.79%	72,876	460