일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,850	45	+ 0.94%	12,879	62
01.08	4,805	125	- 2.54%	58,306	283
01.07	4,930	70	- 1.40%	64,922	321
01.06	5,000	40	- 0.79%	47,708	239
01.05	5,040	30	- 0.59%	22,835	115
01.02	5,070	40	+ 0.80%	22,308	113
12.30	5,030	50	- 0.98%	36,890	186
12.29	5,080	120	- 2.31%	45,657	232
12.26	5,200	40	+ 0.78%	53,245	276
12.24	5,160	10	+ 0.19%	48,178	248