일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,950	20	- 0.34%	56,425	334
09.18	5,970	90	+ 1.53%	61,426	364
09.17	5,880	0	0.00%	27,392	161
09.16	5,880	20	+ 0.34%	55,341	326
09.15	5,860	50	+ 0.86%	44,753	262
09.12	5,810	30	+ 0.52%	48,673	281
09.11	5,780	20	- 0.35%	57,578	333
09.10	5,800	10	+ 0.17%	39,393	227
09.09	5,790	20	- 0.34%	37,095	214
09.08	5,810	0	0.00%	37,943	220