일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	4,150	70	+ 1.72%	84,498	361
06.02	4,080	50	+ 1.24%	32,817	132
06.01	4,030	240	- 5.62%	75,664	312
05.29	4,270	170	- 3.83%	51,240	221
05.28	4,440	15	- 0.34%	16,902	74
05.27	4,455	160	- 3.47%	33,007	149
05.26	4,615	65	- 1.39%	17,606	82
05.22	4,680	260	+ 5.88%	35,618	165
05.21	4,420	40	- 0.90%	37,971	169
05.20	4,460	75	- 1.65%	38,932	174