일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,270	170	- 3.83%	51,240	221
05.28	4,440	15	- 0.34%	16,902	74
05.27	4,455	160	- 3.47%	33,007	149
05.26	4,615	65	- 1.39%	17,606	82
05.22	4,680	260	+ 5.88%	35,618	165
05.21	4,420	40	- 0.90%	37,971	169
05.20	4,460	75	- 1.65%	38,932	174
05.19	4,535	90	- 1.95%	13,639	62
05.18	4,625	5	- 0.11%	25,765	117
05.15	4,630	65	- 1.38%	31,989	148