일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,250	100	+ 1.94%	34,253	178
12.04	5,150	90	- 1.72%	32,838	169
12.03	5,240	60	+ 1.16%	17,817	93
12.02	5,180	20	- 0.39%	34,855	179
12.01	5,200	60	- 1.14%	27,147	141
11.28	5,260	120	+ 2.34%	27,428	144
11.27	5,140	30	- 0.58%	13,879	72
11.26	5,170	150	+ 2.99%	50,234	258
11.25	5,020	80	- 1.57%	29,455	148
11.24	5,100	60	+ 1.19%	16,305	83