일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,050	50	+ 1.25%	21,625	87
08.13	4,000	0	0.00%	24,328	97
08.12	4,000	15	- 0.37%	9,722	39
08.11	4,015	35	+ 0.88%	26,116	104
08.10	3,980	55	+ 1.40%	14,323	57
08.07	3,925	10	+ 0.26%	10,636	42
08.06	3,915	5	+ 0.13%	17,320	67
08.05	3,910	25	+ 0.64%	31,368	122
08.04	3,885	45	+ 1.17%	35,074	137
08.03	3,840	20	+ 0.52%	8,552	33