일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,020	130	- 2.52%	79,488	405
02.25	5,150	30	- 0.58%	61,206	315
02.24	5,180	30	+ 0.58%	57,648	297
02.23	5,150	0	0.00%	59,556	308
02.20	5,150	0	0.00%	101,590	521
02.19	5,150	150	+ 3.00%	89,322	455
02.13	5,000	90	- 1.77%	50,753	255
02.12	5,090	0	0.00%	51,612	263
02.11	5,090	40	+ 0.79%	40,210	203
02.10	5,050	0	0.00%	41,695	211