일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,895	0	0.00%	7,850	31
07.15	3,895	90	+ 2.37%	9,514	37
07.14	3,805	10	+ 0.26%	13,928	53
07.13	3,795	105	- 2.69%	28,623	109
07.10	3,900	75	+ 1.96%	8,998	35
07.09	3,825	0	0.00%	10,771	41
07.08	3,825	20	- 0.52%	13,699	53
07.07	3,845	30	- 0.77%	10,097	39
07.06	3,875	95	+ 2.51%	15,975	61
07.03	3,780	85	+ 2.30%	21,553	80