일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	5,000	40	- 0.79%	47,708	239
01.05	5,040	30	- 0.59%	22,835	115
01.02	5,070	40	+ 0.80%	22,308	113
12.30	5,030	50	- 0.98%	36,890	186
12.29	5,080	120	- 2.31%	45,657	232
12.26	5,200	40	+ 0.78%	53,245	276
12.24	5,160	10	+ 0.19%	48,178	248
12.23	5,150	50	- 0.96%	46,222	239
12.22	5,200	100	- 1.89%	136,286	713
12.19	5,300	110	+ 2.12%	50,994	266