일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	4,060	0	0.00%	3,460	14
08.28	4,060	15	+ 0.37%	9,618	39
08.27	4,045	15	+ 0.37%	12,363	50
08.26	4,030	5	+ 0.12%	6,108	25
08.25	4,025	5	- 0.12%	6,126	24
08.24	4,030	85	+ 2.16%	21,567	87
08.21	3,945	45	- 1.13%	7,773	30
08.20	3,990	40	+ 1.01%	17,364	69
08.19	3,950	75	- 1.86%	18,352	73
08.18	4,025	25	- 0.62%	13,792	55