일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,180	30	+ 0.58%	57,648	297
02.23	5,150	0	0.00%	59,556	308
02.20	5,150	0	0.00%	101,590	521
02.19	5,150	150	+ 3.00%	89,322	455
02.13	5,000	90	- 1.77%	50,753	255
02.12	5,090	0	0.00%	51,612	263
02.11	5,090	40	+ 0.79%	40,210	203
02.10	5,050	0	0.00%	41,695	211
02.09	5,050	50	+ 1.00%	32,326	163
02.06	5,000	50	- 0.99%	59,190	293