일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,650	90	- 1.57%	52,118	294
10.02	5,740	70	+ 1.24%	12,630	72
10.01	5,670	10	- 0.18%	10,589	60
09.30	5,680	70	- 1.22%	22,535	128
09.29	5,750	80	+ 1.41%	27,671	158
09.26	5,670	200	- 3.41%	84,502	484
09.25	5,870	30	- 0.51%	34,187	200
09.24	5,900	80	- 1.34%	53,915	318
09.23	5,980	30	+ 0.50%	61,258	366
09.22	5,950	0	0.00%	29,219	173