일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,380	145	- 3.20%	77,966	347
03.30	4,525	130	- 2.79%	52,600	239
03.27	4,655	40	+ 0.87%	51,267	234
03.26	4,615	10	- 0.22%	50,102	235
03.25	4,625	15	+ 0.33%	42,452	195
03.24	4,610	90	+ 1.99%	38,689	176
03.23	4,520	120	- 2.59%	35,014	159
03.20	4,640	120	+ 2.66%	30,594	140
03.19	4,520	60	- 1.31%	36,971	166
03.18	4,580	15	+ 0.33%	25,651	117