일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,945	155	- 3.78%	66,319	263
06.17	4,100	0	0.00%	21,963	90
06.16	4,100	5	- 0.12%	24,014	97
06.15	4,105	5	+ 0.12%	11,762	49
06.12	4,100	130	+ 3.28%	20,678	84
06.11	3,970	40	+ 1.02%	13,950	55
06.10	3,930	55	- 1.38%	34,168	135
06.09	3,985	115	+ 2.97%	24,369	97
06.08	3,870	300	- 7.19%	56,408	222
06.05	4,170	20	+ 0.48%	27,347	114