| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,840 | 10 | + 0.21% | 32,061 | 155 |
| 01.21 | 4,830 | 80 | - 1.63% | 19,026 | 92 |
| 01.20 | 4,910 | 105 | + 2.19% | 40,877 | 199 |
| 01.19 | 4,805 | 65 | - 1.34% | 62,909 | 303 |
| 01.16 | 4,870 | 25 | - 0.51% | 23,123 | 112 |
| 01.15 | 4,895 | 45 | + 0.93% | 21,224 | 104 |
| 01.14 | 4,850 | 0 | 0.00% | 16,923 | 83 |
| 01.13 | 4,850 | 10 | - 0.21% | 20,408 | 99 |
| 01.12 | 4,860 | 10 | + 0.21% | 35,893 | 175 |
| 01.09 | 4,850 | 45 | + 0.94% | 12,879 | 62 |