| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 4,850 | 0 | 0.00% | 16,923 | 83 |
| 01.13 | 4,850 | 10 | - 0.21% | 20,408 | 99 |
| 01.12 | 4,860 | 10 | + 0.21% | 35,893 | 175 |
| 01.09 | 4,850 | 45 | + 0.94% | 12,879 | 62 |
| 01.08 | 4,805 | 125 | - 2.54% | 58,306 | 283 |
| 01.07 | 4,930 | 70 | - 1.40% | 64,922 | 321 |
| 01.06 | 5,000 | 40 | - 0.79% | 47,708 | 239 |
| 01.05 | 5,040 | 30 | - 0.59% | 22,835 | 115 |
| 01.02 | 5,070 | 40 | + 0.80% | 22,308 | 113 |
| 12.30 | 5,030 | 50 | - 0.98% | 36,890 | 186 |