일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,460	200	+ 3.80%	47,454	256
11.11	5,260	60	- 1.13%	35,236	186
11.10	5,320	90	+ 1.72%	24,560	130
11.07	5,230	100	- 1.88%	46,086	240
11.06	5,330	50	+ 0.95%	38,178	203
11.05	5,280	50	- 0.94%	84,782	444
11.04	5,330	10	- 0.19%	43,842	234
11.03	5,340	110	- 2.02%	54,647	294
10.31	5,450	50	+ 0.93%	16,049	87
10.30	5,400	100	- 1.82%	57,153	310