일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,420	120	- 1.84%	48,693	314
07.23	6,540	50	+ 0.77%	65,620	424
07.22	6,490	130	- 1.96%	96,522	627
07.21	6,620	120	- 1.78%	89,081	588
07.18	6,740	10	+ 0.15%	209,560	1,413
07.17	6,730	190	+ 2.91%	156,844	1,044
07.16	6,540	60	- 0.91%	49,406	322
07.15	6,600	0	0.00%	61,143	401
07.14	6,600	20	+ 0.30%	47,460	311
07.11	6,580	40	- 0.60%	61,523	404