일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,810	30	- 0.51%	32,693	190
09.04	5,840	40	+ 0.69%	33,473	195
09.03	5,800	90	+ 1.58%	37,306	214
09.02	5,710	10	- 0.18%	57,254	325
09.01	5,720	80	- 1.38%	35,455	202
08.29	5,800	0	0.00%	57,303	330
08.28	5,800	0	0.00%	44,842	258
08.27	5,800	30	- 0.52%	33,099	191
08.26	5,830	40	- 0.68%	48,841	284
08.25	5,870	50	+ 0.86%	25,128	147