일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	4,535	90	- 1.95%	13,639	62
05.18	4,625	5	- 0.11%	25,765	117
05.15	4,630	65	- 1.38%	31,989	148
05.14	4,695	95	+ 2.07%	22,915	106
05.13	4,600	25	- 0.54%	16,695	77
05.12	4,625	55	- 1.18%	33,444	154
05.11	4,680	90	- 1.89%	45,903	216
05.08	4,770	90	- 1.85%	48,437	232
05.07	4,860	5	+ 0.10%	34,303	165
05.06	4,855	105	- 2.12%	55,794	273