일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,820	40	+ 0.69%	36,067	209
08.21	5,780	20	+ 0.35%	54,140	312
08.20	5,760	10	- 0.17%	132,796	754
08.19	5,770	80	- 1.37%	132,694	770
08.18	5,850	140	- 2.34%	172,148	1,017
08.14	5,990	70	- 1.16%	40,432	243
08.13	6,060	60	+ 1.00%	39,128	237
08.12	6,000	10	- 0.17%	37,932	227
08.11	6,010	50	- 0.83%	40,693	243
08.08	6,060	20	+ 0.33%	20,700	125