일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	4,960	10	+ 0.20%	92,154	460
04.30	4,950	10	+ 0.20%	41,582	206
04.29	4,940	60	+ 1.23%	34,150	167
04.28	4,880	25	- 0.51%	23,863	116
04.27	4,905	95	+ 1.98%	59,829	292
04.24	4,810	80	+ 1.69%	25,479	122
04.23	4,730	25	- 0.53%	31,540	149
04.22	4,755	60	- 1.25%	38,585	184
04.21	4,815	45	- 0.93%	30,271	146
04.20	4,860	5	- 0.10%	41,732	203