일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	3,955	0	0.00%	2,314	9
09.11	3,955	5	- 0.13%	5,989	23
09.10	3,960	40	- 1.00%	13,320	52
09.09	4,000	5	- 0.13%	1,854	7
09.08	4,005	5	+ 0.13%	10,671	43
09.07	4,000	20	- 0.50%	4,171	17
09.04	4,020	5	+ 0.13%	11,032	44
09.03	4,015	10	- 0.25%	16,695	67
09.02	4,025	25	- 0.62%	5,085	20
09.01	4,050	10	- 0.25%	8,033	32