일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,040	40	- 0.79%	29,626	149
11.20	5,080	0	0.00%	46,163	236
11.19	5,080	140	- 2.68%	69,763	356
11.18	5,220	140	- 2.61%	95,704	498
11.17	5,360	60	- 1.11%	42,757	228
11.14	5,420	50	- 0.91%	37,928	207
11.13	5,470	10	+ 0.18%	14,975	82
11.12	5,460	200	+ 3.80%	47,454	256
11.11	5,260	60	- 1.13%	35,236	186
11.10	5,320	90	+ 1.72%	24,560	130