| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,820 | 180 | + 4.95% | 24,620 | 91 |
| 07.30 | 3,640 | 25 | + 0.69% | 9,422 | 34 |
| 07.29 | 3,615 | 185 | - 4.87% | 17,392 | 63 |
| 07.28 | 3,800 | 105 | - 2.69% | 18,077 | 68 |
| 07.27 | 3,905 | 15 | + 0.39% | 5,700 | 22 |
| 07.24 | 3,890 | 35 | - 0.89% | 7,269 | 28 |
| 07.23 | 3,925 | 90 | + 2.35% | 12,842 | 50 |
| 07.22 | 3,835 | 15 | + 0.39% | 16,607 | 64 |
| 07.21 | 3,820 | 80 | + 2.14% | 7,381 | 28 |
| 07.20 | 3,740 | 155 | - 3.98% | 7,684 | 29 |