일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,695	95	+ 2.07%	22,915	106
05.13	4,600	25	- 0.54%	16,695	77
05.12	4,625	55	- 1.18%	33,444	154
05.11	4,680	90	- 1.89%	45,903	216
05.08	4,770	90	- 1.85%	48,437	232
05.07	4,860	5	+ 0.10%	34,303	165
05.06	4,855	105	- 2.12%	55,794	273
05.04	4,960	10	+ 0.20%	92,154	460
04.30	4,950	10	+ 0.20%	41,582	206
04.29	4,940	60	+ 1.23%	34,150	167