일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,050	30	- 0.59%	27,149	137
02.04	5,080	70	+ 1.40%	28,267	143
02.03	5,010	45	+ 0.91%	45,507	227
02.02	4,965	35	- 0.70%	69,637	351
01.30	5,000	90	- 1.77%	56,805	286
01.29	5,090	30	- 0.59%	55,057	278
01.28	5,120	60	+ 1.19%	65,731	335
01.27	5,060	50	+ 1.00%	66,380	335
01.26	5,010	75	+ 1.52%	65,781	331
01.23	4,935	95	+ 1.96%	38,409	188