일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,190	150	- 2.81%	106,300	556
12.17	5,340	160	+ 3.09%	768,712	4,222
12.16	5,180	60	- 1.15%	38,875	202
12.15	5,240	60	- 1.13%	22,226	117
12.12	5,300	10	- 0.19%	22,445	118
12.11	5,310	150	+ 2.91%	50,239	265
12.10	5,160	30	- 0.58%	37,525	193
12.09	5,190	40	- 0.77%	19,465	101
12.08	5,230	20	- 0.38%	36,205	190
12.05	5,250	100	+ 1.94%	34,253	178