일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,460	30	- 0.55%	28,354	155
10.23	5,490	40	- 0.72%	20,670	113
10.22	5,530	10	+ 0.18%	35,835	196
10.21	5,520	40	+ 0.73%	22,748	125
10.20	5,480	30	+ 0.55%	34,421	188
10.17	5,450	140	- 2.50%	41,461	228
10.16	5,590	30	- 0.53%	24,885	139
10.15	5,620	100	+ 1.81%	32,474	181
10.14	5,520	60	- 1.08%	55,245	305
10.13	5,580	70	- 1.24%	33,805	188