일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	4,680	55	+ 1.19%	23,044	108
04.13	4,625	5	+ 0.11%	17,144	79
04.10	4,620	125	+ 2.78%	41,787	190
04.09	4,495	60	- 1.32%	40,590	183
04.08	4,555	135	+ 3.05%	39,978	181
04.07	4,420	45	+ 1.03%	30,097	133
04.06	4,375	40	- 0.91%	29,962	132
04.03	4,415	45	+ 1.03%	15,121	67
04.02	4,370	155	- 3.43%	61,539	271
04.01	4,525	145	+ 3.31%	33,273	150