| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,695 | 65 | - 1.73% | 30,602 | 114 |
| 07.01 | 3,760 | 60 | + 1.62% | 5,550 | 21 |
| 06.30 | 3,700 | 5 | - 0.14% | 25,191 | 94 |
| 06.29 | 3,705 | 265 | + 7.70% | 30,460 | 110 |
| 06.26 | 3,440 | 95 | - 2.69% | 40,306 | 138 |
| 06.25 | 3,535 | 65 | - 1.81% | 49,627 | 179 |
| 06.24 | 3,600 | 5 | + 0.14% | 19,894 | 72 |
| 06.23 | 3,595 | 290 | - 7.47% | 141,647 | 525 |
| 06.22 | 3,885 | 10 | + 0.26% | 37,154 | 142 |
| 06.19 | 3,875 | 70 | - 1.77% | 38,055 | 147 |