| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,945 | 50 | - 1.25% | 9,850 | 39 |
| 09.29 | 3,995 | 15 | - 0.37% | 1,912 | 8 |
| 09.28 | 4,010 | 55 | + 1.39% | 8,871 | 35 |
| 09.23 | 3,955 | 10 | + 0.25% | 5,972 | 24 |
| 09.22 | 3,945 | 15 | + 0.38% | 7,330 | 29 |
| 09.21 | 3,930 | 45 | - 1.13% | 5,873 | 23 |
| 09.18 | 3,975 | 25 | - 0.63% | 10,818 | 43 |
| 09.17 | 4,000 | 25 | + 0.63% | 5,363 | 21 |
| 09.16 | 3,975 | 10 | + 0.25% | 2,685 | 11 |
| 09.15 | 3,965 | 10 | + 0.25% | 4,344 | 17 |