일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,640	120	+ 2.66%	30,594	140
03.19	4,520	60	- 1.31%	36,971	166
03.18	4,580	15	+ 0.33%	25,651	117
03.17	4,565	40	+ 0.88%	16,009	73
03.16	4,525	75	- 1.63%	26,916	123
03.13	4,600	5	- 0.11%	54,983	251
03.12	4,605	25	- 0.54%	42,526	197
03.11	4,630	70	+ 1.54%	39,340	181
03.10	4,560	45	+ 1.00%	28,483	130
03.09	4,515	185	- 3.94%	43,976	198