| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 39,400 | 2,050 | + 5.49% | 336,627 | 13,216 |
| 04.16 | 37,350 | 1,600 | + 4.48% | 300,711 | 11,213 |
| 04.15 | 35,750 | 450 | - 1.24% | 178,865 | 6,441 |
| 04.14 | 36,200 | 850 | + 2.41% | 206,746 | 7,473 |
| 04.13 | 35,350 | 0 | 0.00% | 305,757 | 10,578 |
| 04.10 | 35,350 | 400 | - 1.12% | 372,391 | 13,056 |
| 04.09 | 35,750 | 600 | - 1.65% | 108,763 | 3,884 |
| 04.08 | 36,350 | 1,900 | + 5.52% | 185,015 | 6,657 |
| 04.07 | 34,450 | 2,050 | - 5.62% | 266,963 | 9,298 |
| 04.06 | 36,500 | 700 | - 1.88% | 165,935 | 6,078 |