일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	25,900	100	+ 0.39%	121,707	3,117
08.06	25,800	600	- 2.27%	141,324	3,679
08.05	26,400	1,800	- 6.38%	377,903	9,870
08.04	28,200	100	+ 0.36%	112,784	3,181
08.01	28,100	900	- 3.10%	190,449	5,354
07.31	29,000	300	- 1.02%	131,190	3,784
07.30	29,300	1,600	- 5.18%	209,581	6,192
07.29	30,900	350	+ 1.15%	108,179	3,295
07.28	30,550	550	- 1.77%	134,394	4,117
07.25	31,100	1,500	+ 5.07%	225,909	6,961