일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	23,500	200	+ 0.86%	76,465	1,781
10.28	23,300	350	- 1.48%	50,359	1,170
10.27	23,650	250	+ 1.07%	102,930	2,416
10.24	23,400	250	+ 1.08%	57,330	1,336
10.23	23,150	1,050	- 4.34%	106,534	2,510
10.22	24,200	450	+ 1.90%	84,414	2,017
10.21	23,750	400	- 1.66%	115,443	2,800
10.20	24,150	500	+ 2.11%	63,747	1,523
10.17	23,650	250	+ 1.07%	63,609	1,495
10.16	23,400	150	- 0.64%	113,613	2,706