일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	26,150	900	+ 3.56%	122,110	3,171
07.09	25,250	150	+ 0.60%	69,336	1,748
07.08	25,100	1,700	+ 7.27%	253,258	6,284
07.07	23,400	0	0.00%	51,628	1,206
07.04	23,400	350	- 1.47%	59,920	1,415
07.03	23,750	550	+ 2.37%	98,857	2,341
07.02	23,200	400	+ 1.75%	88,951	2,041
07.01	22,800	600	+ 2.70%	134,065	3,061
06.30	22,200	50	+ 0.23%	48,539	1,076
06.27	22,150	50	+ 0.23%	74,743	1,652