일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	24,150	350	- 1.43%	85,443	2,065
12.26	24,500	650	- 2.58%	79,471	1,958
12.24	25,150	400	- 1.57%	107,296	2,729
12.23	25,550	300	- 1.16%	105,852	2,695
12.22	25,850	400	- 1.52%	87,658	2,273
12.19	26,250	50	- 0.19%	110,238	2,884
12.18	26,300	1,700	- 6.07%	203,218	5,345
12.17	28,000	250	+ 0.90%	136,403	3,846
12.16	27,750	300	- 1.07%	118,157	3,288
12.15	28,050	300	+ 1.08%	120,496	3,368