일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	37,200	100	- 0.27%	335,503	12,574
04.02	37,300	3,400	- 8.35%	431,098	16,449
04.01	40,700	2,550	+ 6.68%	433,805	17,635
03.31	38,150	200	+ 0.53%	363,485	13,733
03.30	37,950	2,800	- 6.87%	382,707	14,410
03.27	40,750	500	- 1.21%	283,093	11,387
03.26	41,250	2,050	+ 5.23%	413,850	16,741
03.25	39,200	50	- 0.13%	282,799	11,052
03.24	39,250	1,500	+ 3.97%	442,515	17,424
03.23	37,750	2,000	- 5.03%	256,080	9,680