일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	24,300	350	+ 1.46%	141,325	3,378
11.11	23,950	50	- 0.21%	93,579	2,239
11.10	24,000	700	+ 3.00%	100,254	2,387
11.07	23,300	700	- 2.92%	98,793	2,302
11.06	24,000	700	+ 3.00%	121,846	2,895
11.05	23,300	900	+ 4.02%	169,560	3,805
11.04	22,400	450	- 1.97%	113,125	2,542
11.03	22,850	450	- 1.93%	90,821	2,073
10.31	23,300	900	- 3.72%	118,776	2,792
10.30	24,200	700	+ 2.98%	136,835	3,313