일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	29,600	600	+ 2.07%	163,999	4,875
07.23	29,000	1,800	+ 6.62%	197,657	5,671
07.22	27,200	500	- 1.81%	70,066	1,912
07.21	27,700	100	+ 0.36%	77,268	2,146
07.18	27,600	100	- 0.36%	102,704	2,805
07.17	27,700	300	+ 1.10%	137,138	3,744
07.16	27,400	50	- 0.18%	105,142	2,876
07.15	27,450	0	0.00%	77,824	2,123
07.14	27,450	550	+ 2.05%	124,148	3,371
07.11	26,900	750	+ 2.87%	109,553	2,919