일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	45,600	750	- 1.62%	55,223	2,530
09.14	46,350	450	- 0.96%	66,593	3,072
09.11	46,800	600	+ 1.30%	117,054	5,458
09.10	46,200	1,900	+ 4.29%	188,308	8,499
09.09	44,300	800	+ 1.84%	76,053	3,340
09.08	43,500	2,000	- 4.40%	140,762	6,214
09.07	45,500	400	+ 0.89%	92,012	4,178
09.04	45,100	900	- 1.96%	83,013	3,769
09.03	46,000	850	+ 1.88%	120,571	5,574
09.02	45,150	1,050	- 2.27%	111,608	5,027