| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 40,350 | 1,650 | + 4.26% | 236,942 | 9,070 |
| 07.30 | 38,700 | 3,450 | + 9.79% | 296,159 | 11,241 |
| 07.29 | 35,250 | 1,400 | - 3.82% | 199,856 | 7,282 |
| 07.28 | 36,650 | 1,700 | - 4.43% | 126,903 | 4,694 |
| 07.27 | 38,350 | 550 | - 1.41% | 109,044 | 4,121 |
| 07.24 | 38,900 | 1,700 | - 4.19% | 121,641 | 4,784 |
| 07.23 | 40,600 | 2,350 | + 6.14% | 184,009 | 7,416 |
| 07.22 | 38,250 | 1,750 | + 4.80% | 236,360 | 9,026 |
| 07.21 | 36,500 | 2,150 | - 5.56% | 199,303 | 7,380 |
| 07.20 | 38,650 | 2,150 | - 5.27% | 133,519 | 5,187 |