| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 51,100 | 3,050 | + 6.35% | 553,282 | 28,102 |
| 04.30 | 48,050 | 5,250 | + 12.27% | 606,432 | 28,295 |
| 04.29 | 42,800 | 1,800 | + 4.39% | 219,979 | 9,214 |
| 04.28 | 41,000 | 300 | - 0.73% | 239,333 | 9,880 |
| 04.27 | 41,300 | 1,650 | - 3.84% | 307,771 | 12,887 |
| 04.24 | 42,950 | 3,250 | + 8.19% | 288,592 | 12,195 |
| 04.23 | 39,700 | 1,250 | - 3.05% | 167,777 | 6,703 |
| 04.22 | 40,950 | 1,800 | + 4.60% | 316,729 | 12,790 |
| 04.21 | 39,150 | 2,450 | - 5.89% | 622,500 | 24,538 |
| 04.20 | 41,600 | 2,200 | + 5.58% | 434,326 | 17,722 |