일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	25,000	150	+ 0.60%	59,118	1,490
08.21	24,850	1,100	+ 4.63%	131,552	3,273
08.20	23,750	150	+ 0.64%	80,297	1,897
08.19	23,600	550	- 2.28%	78,935	1,866
08.18	24,150	700	- 2.82%	171,583	4,158
08.14	24,850	700	- 2.74%	103,429	2,591
08.13	25,550	0	0.00%	83,381	2,111
08.12	25,550	100	+ 0.39%	57,792	1,483
08.11	25,450	200	- 0.78%	73,558	1,871
08.08	25,650	250	- 0.97%	74,584	1,904