| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 26,150 | 700 | + 2.75% | 178,907 | 4,664 |
| 02.03 | 25,450 | 1,250 | + 5.17% | 153,728 | 3,850 |
| 02.02 | 24,200 | 950 | - 3.78% | 147,386 | 3,597 |
| 01.30 | 25,150 | 500 | - 1.95% | 245,001 | 6,169 |
| 01.29 | 25,650 | 150 | + 0.59% | 196,674 | 4,997 |
| 01.28 | 25,500 | 0 | 0.00% | 148,713 | 3,775 |
| 01.27 | 25,500 | 950 | + 3.87% | 229,546 | 5,709 |
| 01.26 | 24,550 | 1,050 | - 4.10% | 155,725 | 3,874 |
| 01.23 | 25,600 | 150 | + 0.59% | 164,716 | 4,246 |
| 01.22 | 25,450 | 350 | + 1.39% | 184,001 | 4,646 |