| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 37,850 | 250 | - 0.66% | 166,361 | 6,305 |
| 07.01 | 38,100 | 100 | - 0.26% | 140,469 | 5,342 |
| 06.30 | 38,200 | 700 | + 1.87% | 134,612 | 5,125 |
| 06.29 | 37,500 | 750 | + 2.04% | 180,111 | 6,615 |
| 06.26 | 36,750 | 50 | + 0.14% | 262,057 | 9,442 |
| 06.25 | 36,700 | 1,350 | - 3.55% | 197,950 | 7,307 |
| 06.24 | 38,050 | 200 | - 0.52% | 220,043 | 8,300 |
| 06.23 | 38,250 | 1,650 | - 4.14% | 174,924 | 6,783 |
| 06.22 | 39,900 | 2,150 | - 5.11% | 170,272 | 6,888 |
| 06.19 | 42,050 | 650 | - 1.52% | 198,851 | 8,373 |