일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	49,650	950	+ 1.95%	134,381	6,635
09.30	48,700	400	- 0.82%	141,878	6,999
09.29	49,100	1,600	- 3.16%	113,873	5,615
09.28	50,700	2,800	+ 5.85%	180,598	8,981
09.23	47,900	1,700	- 3.43%	129,509	6,229
09.22	49,600	400	+ 0.81%	159,613	7,883
09.21	49,200	100	- 0.20%	167,737	8,159
09.18	49,300	1,200	+ 2.50%	151,874	7,538
09.17	48,100	1,800	+ 3.89%	112,320	5,371
09.16	46,300	700	+ 1.54%	51,686	2,357