일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	44,650	650	+ 1.48%	248,144	10,926
05.28	44,000	1,450	- 3.19%	202,686	8,961
05.27	45,450	1,350	- 2.89%	221,429	10,262
05.26	46,800	700	+ 1.52%	155,676	7,349
05.22	46,100	1,800	+ 4.06%	160,802	7,320
05.21	44,300	250	- 0.56%	237,607	10,506
05.20	44,550	1,500	- 3.26%	146,817	6,535
05.19	46,050	2,650	- 5.44%	383,764	17,290
05.18	48,700	2,200	- 4.32%	456,902	21,457
05.15	50,900	2,600	+ 5.38%	901,744	45,997