| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 42,700 | 2,400 | - 5.32% | 252,403 | 11,063 |
| 06.17 | 45,100 | 450 | + 1.01% | 164,298 | 7,470 |
| 06.16 | 44,650 | 800 | + 1.82% | 166,071 | 7,500 |
| 06.15 | 43,850 | 3,550 | + 8.81% | 158,212 | 6,827 |
| 06.12 | 40,300 | 350 | + 0.88% | 130,297 | 5,337 |
| 06.11 | 39,950 | 300 | + 0.76% | 222,221 | 8,718 |
| 06.10 | 39,650 | 150 | - 0.38% | 204,344 | 8,260 |
| 06.09 | 39,800 | 1,800 | + 4.74% | 110,402 | 4,357 |
| 06.08 | 38,000 | 3,250 | - 7.88% | 164,550 | 6,298 |
| 06.05 | 41,250 | 450 | - 1.08% | 172,858 | 7,036 |