일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	38,150	200	+ 0.53%	363,485	13,733
03.30	37,950	2,800	- 6.87%	382,707	14,410
03.27	40,750	500	- 1.21%	283,093	11,387
03.26	41,250	2,050	+ 5.23%	413,850	16,741
03.25	39,200	50	- 0.13%	282,799	11,052
03.24	39,250	1,500	+ 3.97%	442,515	17,424
03.23	37,750	2,000	- 5.03%	256,080	9,680
03.20	39,750	150	+ 0.38%	363,277	14,115
03.19	39,600	1,650	+ 4.35%	574,641	22,588
03.18	37,950	2,150	+ 6.01%	746,298	28,435