일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	23,900	1,350	+ 5.99%	134,075	3,155
10.02	22,550	200	- 0.88%	135,385	3,073
10.01	22,750	100	- 0.44%	53,042	1,207
09.30	22,850	150	+ 0.66%	48,430	1,109
09.29	22,700	600	+ 2.72%	83,512	1,902
09.26	22,100	450	- 2.00%	82,374	1,807
09.25	22,550	350	- 1.53%	93,191	2,097
09.24	22,900	150	- 0.65%	78,211	1,784
09.23	23,050	300	- 1.29%	109,478	2,555
09.22	23,350	400	- 1.68%	93,336	2,195