일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	23,550	100	- 0.42%	86,871	2,036
01.07	23,650	350	- 1.46%	119,755	2,834
01.06	24,000	250	+ 1.05%	145,458	3,532
01.05	23,750	150	+ 0.64%	96,133	2,269
01.02	23,600	800	- 3.28%	86,388	2,064
12.30	24,400	250	+ 1.04%	102,276	2,477
12.29	24,150	350	- 1.43%	85,443	2,065
12.26	24,500	650	- 2.58%	79,471	1,958
12.24	25,150	400	- 1.57%	107,296	2,729
12.23	25,550	300	- 1.16%	105,852	2,695