일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	23,750	700	- 2.86%	117,370	2,793
09.18	24,450	300	- 1.21%	84,423	2,064
09.17	24,750	100	- 0.40%	49,102	1,214
09.16	24,850	1,150	- 4.42%	95,784	2,407
09.15	26,000	50	- 0.19%	50,078	1,296
09.12	26,050	550	- 2.07%	65,634	1,727
09.11	26,600	700	+ 2.70%	109,049	2,883
09.10	25,900	850	+ 3.39%	77,582	1,990
09.09	25,050	50	+ 0.20%	44,826	1,126
09.08	25,000	200	- 0.79%	37,341	935